Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.287 7.352 7.287 7.334 141,958 +0.03(+0.47%)
Sep 28, 2006 7.356 7.356 7.283 7.300 194,356 -0.04(-0.53%)
Sep 27, 2006 7.300 7.339 7.278 7.339 240,291 +0.04(+0.53%)
Sep 26, 2006 7.274 7.339 7.274 7.300 255,756 +0.06(+0.78%)
Sep 25, 2006 7.343 7.378 7.218 7.244 226,903 -0.10(-1.36%)
Sep 22, 2006 7.369 7.373 7.343 7.343 127,185 -0.02(-0.29%)
Sep 21, 2006 7.386 7.395 7.352 7.365 201,512 -0.01(-0.12%)
Sep 20, 2006 7.369 7.386 7.352 7.373 129,494 -0.01(-0.12%)
Sep 19, 2006 7.365 7.386 7.347 7.382 152,115 +0.01(+0.12%)
Sep 18, 2006 7.386 7.404 7.343 7.373 173,351 +0.00(+0.00%)
Sep 15, 2006 7.365 7.382 7.347 7.373 58,861 +0.01(+0.12%)
Sep 14, 2006 7.369 7.373 7.347 7.365 119,337 +0.01(+0.12%)
Sep 13, 2006 7.352 7.404 7.352 7.356 134,803 -0.05(-0.70%)
Sep 12, 2006 7.408 7.447 7.399 7.408 90,022 -0.02(-0.23%)
Sep 11, 2006 7.399 7.425 7.386 7.425 102,025 +0.06(+0.82%)
Sep 08, 2006 7.352 7.386 7.347 7.365 83,559 +0.02(+0.24%)
Sep 07, 2006 7.382 7.382 7.334 7.347 68,786 +0.00(+0.00%)
Sep 06, 2006 7.386 7.408 7.343 7.347 98,563 -0.05(-0.64%)
Sep 05, 2006 7.386 7.425 7.373 7.395 147,729 -0.01(-0.18%)
Sep 01, 2006 7.421 7.421 7.386 7.408 183,738 +0.02(+0.29%)
Aug 31, 2006 7.451 7.464 7.373 7.386 239,137 -0.07(-0.99%)
Aug 30, 2006 7.508 7.508 7.460 7.460 158,347 +0.04(+0.53%)
Aug 29, 2006 7.477 7.477 7.417 7.421 118,183 -0.03(-0.41%)
Aug 28, 2006 7.369 7.451 7.369 7.451 138,265 +0.09(+1.18%)
Aug 25, 2006 7.369 7.399 7.365 7.365 72,018 -0.01(-0.12%)
Aug 24, 2006 7.382 7.386 7.343 7.373 105,949 +0.04(+0.53%)
Aug 23, 2006 7.365 7.369 7.321 7.334 162,271 -0.05(-0.70%)
Aug 22, 2006 7.382 7.430 7.369 7.386 138,265 +0.00(+0.00%)
Aug 21, 2006 7.434 7.434 7.369 7.386 118,183 -0.03(-0.35%)
Aug 18, 2006 7.369 7.421 7.365 7.412 43,395 +0.03(+0.47%)
Aug 17, 2006 7.386 7.408 7.369 7.378 121,184 +0.01(+0.18%)
Aug 16, 2006 7.295 7.378 7.291 7.365 133,418 +0.05(+0.71%)
Aug 15, 2006 7.304 7.369 7.304 7.313 133,879 +0.00(+0.00%)
Aug 14, 2006 7.300 7.360 7.282 7.313 67,401 -0.01(-0.18%)
Aug 11, 2006 7.317 7.365 7.291 7.326 119,107 -0.02(-0.24%)
Aug 10, 2006 7.365 7.391 7.321 7.343 100,409 +0.02(+0.30%)
Aug 09, 2006 7.326 7.356 7.252 7.321 171,966 -0.00(-0.06%)
Aug 08, 2006 7.300 7.326 7.261 7.326 183,277 +0.04(+0.59%)
Aug 07, 2006 7.274 7.304 7.252 7.282 72,941 +0.02(+0.30%)
Aug 04, 2006 7.304 7.317 7.239 7.261 120,261 -0.01(-0.08%)
Aug 03, 2006 7.287 7.313 7.252 7.267 190,663 -0.00(-0.04%)
Aug 02, 2006 7.304 7.308 7.252 7.269 143,343 -0.02(-0.24%)
Aug 01, 2006 7.291 7.313 7.265 7.287 87,945 +0.03(+0.36%)
Jul 31, 2006 7.282 7.282 7.226 7.261 103,410 +0.03(+0.48%)
Jul 28, 2006 7.213 7.252 7.200 7.226 90,484 +0.02(+0.30%)
Jul 27, 2006 7.209 7.231 7.153 7.205 226,441 +0.00(+0.06%)
Jul 26, 2006 7.174 7.222 7.170 7.200 84,021 +0.02(+0.24%)
Jul 25, 2006 7.174 7.200 7.161 7.183 84,252 -0.01(-0.18%)
Jul 24, 2006 7.157 7.235 7.157 7.196 147,498 +0.01(+0.18%)
Jul 21, 2006 7.140 7.187 7.140 7.183 86,098 +0.04(+0.61%)
Jul 20, 2006 7.157 7.192 7.140 7.140 75,249 -0.05(-0.66%)
Jul 19, 2006 7.105 7.192 7.105 7.187 103,641 +0.08(+1.16%)
Jul 18, 2006 7.174 7.200 7.088 7.105 171,735 -0.10(-1.32%)
Jul 17, 2006 7.235 7.239 7.157 7.200 132,495 -0.06(-0.78%)
Jul 14, 2006 7.213 7.265 7.197 7.256 49,166 +0.01(+0.18%)
Jul 13, 2006 7.248 7.313 7.209 7.244 148,883 +0.01(+0.18%)
Jul 12, 2006 7.261 7.265 7.192 7.231 79,866 -0.04(-0.54%)
Jul 11, 2006 7.239 7.308 7.235 7.269 135,957 +0.02(+0.30%)
Jul 10, 2006 7.218 7.252 7.200 7.248 114,028 +0.02(+0.24%)
Jul 07, 2006 7.265 7.278 7.229 7.231 127,647 -0.02(-0.30%)
Jul 06, 2006 7.235 7.278 7.213 7.252 144,959 +0.02(+0.24%)
Jul 05, 2006 7.148 7.239 7.148 7.235 170,350 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.