Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.05 (+0.49%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.180 8.228 8.174 8.186 168,277 -0.01(-0.07%)
Sep 29, 2014 8.192 8.204 8.174 8.192 118,460 -0.01(-0.15%)
Sep 26, 2014 8.186 8.204 8.156 8.204 69,498 -0.01(-0.07%)
Sep 25, 2014 8.174 8.210 8.168 8.210 115,994 +0.02(+0.29%)
Sep 24, 2014 8.156 8.186 8.144 8.186 114,558 +0.01(+0.15%)
Sep 23, 2014 8.168 8.174 8.156 8.174 95,406 +0.01(+0.14%)
Sep 22, 2014 8.150 8.168 8.126 8.163 103,201 +0.01(+0.08%)
Sep 19, 2014 8.102 8.162 8.099 8.156 163,894 +0.05(+0.59%)
Sep 18, 2014 8.102 8.120 8.096 8.108 110,777 +0.00(+0.00%)
Sep 17, 2014 8.102 8.138 8.102 8.108 85,195 +0.00(+0.00%)
Sep 16, 2014 8.120 8.120 8.090 8.108 296,602 -0.03(-0.37%)
Sep 15, 2014 8.156 8.198 8.138 8.138 170,592 -0.02(-0.29%)
Sep 12, 2014 8.234 8.240 8.162 8.162 176,316 -0.09(-1.09%)
Sep 11, 2014 8.306 8.306 8.246 8.252 116,296 -0.03(-0.32%)
Sep 10, 2014 8.243 8.257 8.237 8.279 102,521 +0.02(+0.29%)
Sep 09, 2014 8.255 8.279 8.255 8.255 126,137 +0.01(+0.14%)
Sep 08, 2014 8.261 8.273 8.243 8.243 106,038 -0.02(-0.22%)
Sep 05, 2014 8.327 8.327 8.261 8.261 99,131 -0.02(-0.22%)
Sep 04, 2014 8.273 8.315 8.273 8.279 228,225 +0.02(+0.22%)
Sep 03, 2014 8.279 8.297 8.261 8.261 88,664 +0.00(+0.00%)
Sep 02, 2014 8.309 8.315 8.261 8.261 119,841 -0.05(-0.57%)
Aug 29, 2014 8.315 8.309 8.309 8.309 94,356 +0.00(+0.00%)
Aug 28, 2014 8.279 8.309 8.279 8.309 108,687 +0.04(+0.50%)
Aug 27, 2014 8.285 8.297 8.263 8.267 91,789 +0.01(+0.07%)
Aug 26, 2014 8.184 8.267 8.184 8.261 102,684 +0.07(+0.80%)
Aug 25, 2014 8.219 8.237 8.196 8.196 113,328 -0.02(-0.22%)
Aug 22, 2014 8.237 8.237 8.202 8.214 120,620 +0.01(+0.07%)
Aug 21, 2014 8.303 8.327 8.208 8.208 217,241 -0.10(-1.15%)
Aug 20, 2014 8.261 8.309 8.243 8.303 265,912 +0.05(+0.58%)
Aug 19, 2014 8.196 8.255 8.196 8.255 149,089 +0.07(+0.80%)
Aug 18, 2014 8.154 8.224 8.154 8.190 188,959 +0.03(+0.36%)
Aug 15, 2014 8.178 8.178 8.154 8.160 82,595 +0.00(+0.00%)
Aug 14, 2014 8.142 8.166 8.142 8.160 55,126 +0.01(+0.07%)
Aug 13, 2014 8.124 8.154 8.124 8.154 106,674 +0.06(+0.77%)
Aug 12, 2014 8.109 8.115 8.074 8.091 105,760 +0.01(+0.07%)
Aug 11, 2014 8.079 8.103 8.068 8.085 74,123 +0.04(+0.44%)
Aug 08, 2014 8.056 8.103 8.056 8.050 154,710 +0.01(+0.15%)
Aug 07, 2014 7.997 8.050 7.991 8.038 148,134 +0.04(+0.52%)
Aug 06, 2014 7.985 8.024 7.985 7.997 140,136 +0.01(+0.07%)
Aug 05, 2014 8.002 8.032 7.991 7.991 116,470 -0.04(-0.44%)
Aug 04, 2014 8.079 8.079 8.002 8.026 138,709 -0.02(-0.29%)
Aug 01, 2014 8.068 8.079 8.050 8.050 93,922 +0.01(+0.15%)
Jul 31, 2014 8.044 8.085 8.032 8.038 133,663 -0.04(-0.51%)
Jul 30, 2014 8.151 8.157 8.074 8.079 98,902 -0.08(-1.02%)
Jul 29, 2014 8.162 8.174 8.121 8.162 130,695 +0.02(+0.29%)
Jul 28, 2014 8.145 8.172 8.133 8.139 66,039 -0.02(-0.22%)
Jul 25, 2014 8.157 8.186 8.151 8.157 88,353 +0.03(+0.36%)
Jul 24, 2014 8.151 8.162 8.127 8.127 45,943 -0.03(-0.36%)
Jul 23, 2014 8.139 8.186 8.133 8.157 156,483 +0.02(+0.22%)
Jul 22, 2014 8.062 8.145 8.050 8.139 202,764 +0.07(+0.88%)
Jul 21, 2014 7.979 8.127 7.979 8.068 258,414 +0.09(+1.11%)
Jul 18, 2014 7.997 8.008 7.973 7.979 197,825 -0.01(-0.15%)
Jul 17, 2014 7.979 7.997 7.973 7.991 89,296 +0.02(+0.30%)
Jul 16, 2014 7.937 7.967 7.925 7.967 185,819 +0.04(+0.52%)
Jul 15, 2014 7.943 7.943 7.925 7.925 100,346 -0.01(-0.07%)
Jul 14, 2014 7.955 7.961 7.931 7.931 79,305 -0.02(-0.30%)
Jul 11, 2014 7.949 7.973 7.949 7.955 77,087 +0.01(+0.19%)
Jul 10, 2014 7.993 7.993 7.940 7.940 122,783 -0.02(-0.30%)
Jul 09, 2014 7.976 7.976 7.917 7.964 167,077 +0.02(+0.22%)
Jul 08, 2014 7.970 7.993 7.940 7.946 174,618 +0.00(+0.00%)
Jul 07, 2014 7.946 7.981 7.923 7.946 145,691 +0.02(+0.30%)
Jul 03, 2014 7.981 7.923 7.923 7.923 223,245 -0.09(-1.18%)
Jul 02, 2014 8.099 8.099 8.011 8.017 251,900 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.