Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.737 7.737 7.622 7.622 1,173,265 +0.00(+0.00%)
Sep 28, 2006 7.508 7.725 7.508 7.622 1,335,191 +0.17(+2.23%)
Sep 27, 2006 7.192 7.594 7.164 7.456 2,152,498 +0.09(+1.17%)
Sep 26, 2006 7.055 7.382 7.043 7.370 1,533,410 +0.33(+4.72%)
Sep 25, 2006 6.763 7.101 6.763 7.038 490,663 +0.29(+4.24%)
Sep 22, 2006 6.900 6.946 6.734 6.751 717,499 -0.15(-2.16%)
Sep 21, 2006 7.278 7.278 6.900 6.900 772,463 -0.38(-5.20%)
Sep 20, 2006 7.221 7.399 7.175 7.278 530,098 +0.03(+0.40%)
Sep 19, 2006 7.393 7.393 7.141 7.250 1,358,572 -0.14(-1.86%)
Sep 18, 2006 7.439 7.490 7.347 7.387 530,447 +0.06(+0.86%)
Sep 15, 2006 7.330 7.330 7.170 7.324 1,021,983 +0.28(+3.99%)
Sep 14, 2006 6.906 7.106 6.906 7.043 876,808 +0.04(+0.57%)
Sep 13, 2006 7.106 7.135 6.957 7.003 548,593 -0.02(-0.24%)
Sep 12, 2006 6.946 7.049 6.946 7.020 622,402 +0.04(+0.57%)
Sep 11, 2006 6.843 7.066 6.843 6.980 488,395 -0.02(-0.33%)
Sep 08, 2006 6.975 7.084 6.940 7.003 412,143 +0.07(+0.99%)
Sep 07, 2006 6.837 7.043 6.774 6.935 675,447 -0.06(-0.90%)
Sep 06, 2006 7.106 7.181 6.998 6.998 340,602 -0.25(-3.40%)
Sep 05, 2006 7.118 7.278 7.106 7.244 883,438 +0.25(+3.61%)
Sep 01, 2006 6.877 7.020 6.820 6.992 619,262 +0.11(+1.67%)
Aug 31, 2006 6.923 6.957 6.871 6.877 560,808 +0.01(+0.17%)
Aug 30, 2006 6.763 6.906 6.763 6.866 354,038 +0.10(+1.53%)
Aug 29, 2006 6.831 6.866 6.705 6.763 407,955 -0.04(-0.59%)
Aug 28, 2006 6.608 6.849 6.608 6.803 310,416 +0.14(+2.06%)
Aug 25, 2006 6.648 6.763 6.637 6.665 354,387 -0.03(-0.43%)
Aug 24, 2006 6.763 6.820 6.619 6.694 345,314 -0.10(-1.52%)
Aug 23, 2006 6.849 6.940 6.791 6.797 272,028 -0.10(-1.41%)
Aug 22, 2006 6.831 6.935 6.803 6.894 97,713 +0.01(+0.08%)
Aug 21, 2006 6.877 6.963 6.791 6.889 236,607 -0.02(-0.25%)
Aug 18, 2006 6.877 6.992 6.860 6.906 362,065 -0.15(-2.11%)
Aug 17, 2006 7.106 7.106 6.849 7.055 1,042,398 +0.01(+0.08%)
Aug 16, 2006 6.826 7.049 6.820 7.049 2,722,030 +0.24(+3.54%)
Aug 15, 2006 6.935 6.975 6.797 6.808 857,614 -0.01(-0.17%)
Aug 14, 2006 6.906 6.969 6.734 6.820 1,379,511 -0.14(-2.06%)
Aug 11, 2006 7.020 7.038 6.877 6.963 684,695 +0.05(+0.75%)
Aug 10, 2006 6.963 7.015 6.877 6.912 1,152,500 -0.03(-0.41%)
Aug 09, 2006 6.992 7.020 6.791 6.940 3,008,367 +0.06(+0.83%)
Aug 08, 2006 6.791 6.900 6.791 6.883 899,666 +0.20(+3.00%)
Aug 07, 2006 6.631 6.734 6.608 6.682 291,745 +0.05(+0.69%)
Aug 04, 2006 6.568 6.665 6.505 6.637 1,541,960 +0.05(+0.70%)
Aug 03, 2006 6.396 6.614 6.247 6.591 1,897,046 +0.14(+2.13%)
Aug 02, 2006 6.304 6.459 6.298 6.453 997,205 +0.13(+2.09%)
Aug 01, 2006 6.470 6.533 6.298 6.321 668,293 -0.21(-3.16%)
Jul 31, 2006 6.522 6.585 6.505 6.528 198,743 -0.06(-0.96%)
Jul 28, 2006 6.533 6.637 6.390 6.591 936,134 -0.01(-0.09%)
Jul 27, 2006 6.619 6.728 6.522 6.596 2,505,315 +0.38(+6.18%)
Jul 26, 2006 6.218 6.275 6.155 6.212 464,664 -0.01(-0.09%)
Jul 25, 2006 6.132 6.230 6.075 6.218 444,423 +0.00(+0.00%)
Jul 24, 2006 6.069 6.224 6.059 6.218 571,975 +0.21(+3.43%)
Jul 21, 2006 6.132 6.132 5.880 6.012 563,076 -0.08(-1.32%)
Jul 20, 2006 6.081 6.172 6.058 6.092 1,068,920 +0.06(+0.95%)
Jul 19, 2006 5.616 6.058 5.582 6.035 1,584,187 +0.33(+5.83%)
Jul 18, 2006 5.685 5.731 5.593 5.702 994,064 +0.13(+2.37%)
Jul 17, 2006 5.502 5.674 5.450 5.571 1,029,835 -0.13(-2.31%)
Jul 14, 2006 5.806 5.851 5.679 5.702 1,109,053 -0.15(-2.64%)
Jul 13, 2006 6.018 6.069 5.834 5.857 1,266,442 -0.31(-5.02%)
Jul 12, 2006 6.316 6.316 6.161 6.167 583,142 -0.09(-1.47%)
Jul 11, 2006 6.149 6.287 6.132 6.258 607,571 -0.05(-0.73%)
Jul 10, 2006 6.493 6.493 6.270 6.304 427,847 -0.03(-0.45%)
Jul 07, 2006 6.562 6.562 6.310 6.333 2,390,676 -0.23(-3.49%)
Jul 06, 2006 6.602 6.682 6.528 6.562 1,079,738 +0.02(+0.26%)
Jul 05, 2006 6.791 6.791 6.488 6.545 1,160,527 -0.53(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.