Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.053 7.053 6.438 6.602 3,463,020 -0.45(-6.39%)
Sep 29, 2011 7.072 7.088 7.002 7.053 675,717 +0.02(+0.28%)
Sep 28, 2011 7.053 7.111 6.974 7.033 801,245 -0.01(-0.17%)
Sep 27, 2011 7.151 7.158 7.029 7.045 1,461,304 -0.01(-0.11%)
Sep 26, 2011 7.104 7.170 6.857 7.053 789,551 -0.02(-0.22%)
Sep 23, 2011 7.053 7.155 7.033 7.068 1,435,631 -0.04(-0.61%)
Sep 22, 2011 7.155 7.245 7.002 7.111 1,580,970 -0.29(-3.87%)
Sep 21, 2011 7.397 7.519 7.390 7.397 959,623 -0.04(-0.58%)
Sep 20, 2011 7.582 7.586 7.441 7.441 2,009,852 -0.10(-1.35%)
Sep 19, 2011 7.335 7.542 7.335 7.542 967,591 +0.10(+1.37%)
Sep 16, 2011 7.382 7.492 7.296 7.441 1,188,120 +0.05(+0.74%)
Sep 15, 2011 7.331 7.425 7.268 7.386 1,166,495 +0.17(+2.33%)
Sep 14, 2011 7.288 7.288 7.209 7.217 865,844 -0.04(-0.59%)
Sep 13, 2011 7.213 7.343 7.170 7.260 993,184 +0.04(+0.60%)
Sep 12, 2011 7.151 7.249 7.127 7.217 620,910 -0.04(-0.54%)
Sep 09, 2011 7.288 7.307 7.170 7.256 582,594 -0.03(-0.43%)
Sep 08, 2011 7.327 7.327 7.168 7.288 509,802 +0.01(+0.11%)
Sep 07, 2011 7.288 7.327 7.190 7.280 1,108,647 +0.05(+0.70%)
Sep 06, 2011 7.155 7.260 7.115 7.229 541,664 -0.05(-0.65%)
Sep 02, 2011 7.178 7.362 7.104 7.276 992,801 -0.14(-1.90%)
Sep 01, 2011 7.433 7.445 7.307 7.417 498,999 +0.04(+0.48%)
Aug 31, 2011 7.437 7.464 7.347 7.382 1,166,263 -0.02(-0.26%)
Aug 30, 2011 7.366 7.484 7.343 7.401 1,566,976 +0.01(+0.11%)
Aug 29, 2011 7.229 7.409 7.202 7.394 1,197,288 +0.20(+2.83%)
Aug 26, 2011 7.190 7.213 7.123 7.190 499,984 +0.05(+0.66%)
Aug 25, 2011 7.229 7.229 7.064 7.143 730,702 -0.07(-0.98%)
Aug 24, 2011 7.151 7.213 7.033 7.213 804,685 +0.13(+1.88%)
Aug 23, 2011 6.963 7.139 6.935 7.080 1,657,804 +0.12(+1.69%)
Aug 22, 2011 7.245 7.319 6.916 6.963 1,616,328 -0.15(-2.15%)
Aug 19, 2011 7.284 7.307 7.084 7.115 1,671,974 -0.08(-1.09%)
Aug 18, 2011 7.292 7.382 7.155 7.194 1,582,203 -0.18(-2.39%)
Aug 17, 2011 7.378 7.472 7.366 7.370 3,339,424 +0.00(+0.00%)
Aug 16, 2011 7.276 7.405 7.158 7.370 2,561,805 +0.13(+1.84%)
Aug 15, 2011 7.135 7.366 7.092 7.237 6,180,421 +0.18(+2.50%)
Aug 12, 2011 7.061 7.213 7.037 7.061 4,744,197 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.