Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.878 1.914 1.878 1.914 186,174 +0.04(+1.92%)
Sep 27, 2018 1.914 1.914 1.878 1.878 181,512 -0.04(-1.89%)
Sep 26, 2018 1.914 1.914 1.878 1.914 136,937 +0.04(+1.92%)
Sep 25, 2018 1.878 1.914 1.842 1.878 253,101 +0.04(+1.96%)
Sep 24, 2018 1.842 1.878 1.842 1.842 244,266 +0.00(+0.00%)
Sep 21, 2018 1.842 1.878 1.842 1.842 159,182 +0.00(+0.00%)
Sep 20, 2018 1.842 1.878 1.842 1.842 152,168 +0.00(+0.00%)
Sep 19, 2018 1.878 1.878 1.842 1.842 341,786 -0.04(-1.92%)
Sep 18, 2018 1.842 1.914 1.842 1.878 377,670 +0.04(+1.96%)
Sep 17, 2018 1.842 1.878 1.842 1.842 213,246 +0.00(+0.00%)
Sep 14, 2018 1.914 1.914 1.842 1.842 247,078 -0.07(-3.77%)
Sep 13, 2018 1.878 1.914 1.842 1.914 257,288 +0.07(+3.92%)
Sep 12, 2018 1.878 1.878 1.842 1.842 274,091 -0.04(-1.92%)
Sep 11, 2018 1.842 1.878 1.842 1.878 267,099 +0.04(+1.96%)
Sep 10, 2018 1.878 1.878 1.842 1.842 192,477 -0.04(-1.92%)
Sep 07, 2018 1.842 1.878 1.842 1.878 146,309 +0.00(+0.00%)
Sep 06, 2018 1.878 1.914 1.842 1.878 379,181 +0.00(+0.00%)
Sep 05, 2018 1.842 1.878 1.842 1.878 341,721 +0.04(+1.96%)
Sep 04, 2018 1.878 1.878 1.806 1.842 392,325 -0.04(-1.92%)
Aug 31, 2018 1.878 1.878 1.878 0 +0.07(+4.00%)
Aug 30, 2018 1.842 1.842 1.806 1.806 283,515 -0.04(-1.96%)
Aug 29, 2018 1.842 1.862 1.806 1.842 331,988 +0.04(+2.00%)
Aug 28, 2018 1.842 1.842 1.806 1.806 252,549 -0.04(-1.96%)
Aug 27, 2018 1.842 1.851 1.806 1.842 427,648 -0.00(-0.00%)
Aug 24, 2018 1.842 1.878 1.806 1.842 421,902 +0.00(+0.00%)
Aug 23, 2018 1.842 1.842 1.806 1.842 255,087 +0.04(+2.00%)
Aug 22, 2018 1.806 1.842 1.805 1.806 437,895 +0.04(+2.04%)
Aug 21, 2018 1.770 1.806 1.770 1.770 328,012 +0.00(+0.00%)
Aug 20, 2018 1.770 1.806 1.734 1.770 445,467 +0.00(+0.00%)
Aug 17, 2018 1.770 1.770 1.734 1.770 295,941 +0.00(+0.00%)
Aug 16, 2018 1.770 1.788 1.734 1.770 558,080 +0.04(+2.08%)
Aug 15, 2018 1.770 1.806 1.734 1.734 551,185 -0.07(-4.00%)
Aug 14, 2018 1.806 1.824 1.770 1.806 475,385 +0.04(+2.04%)
Aug 13, 2018 1.951 1.951 1.770 1.770 1,286,035 -0.18(-9.26%)
Aug 10, 2018 1.987 2.023 1.951 1.951 620,396 -0.07(-3.57%)
Aug 09, 2018 2.059 2.059 1.987 2.023 964,735 -0.02(-0.74%)
Aug 08, 2018 2.038 2.073 2.003 2.038 1,538,304 +0.03(+1.72%)
Aug 07, 2018 2.003 2.038 2.003 2.003 780,834 +0.00(+0.00%)
Aug 06, 2018 2.038 2.038 2.003 2.003 665,011 -0.03(-1.70%)
Aug 03, 2018 2.003 2.038 1.969 2.038 726,496 +0.03(+1.72%)
Aug 02, 2018 2.038 2.038 1.969 2.003 615,856 +0.00(+0.00%)
Aug 01, 2018 2.003 2.038 1.969 2.003 665,759 +0.00(+0.00%)
Jul 31, 2018 1.983 2.038 1.969 2.003 735,212 +0.03(+1.75%)
Jul 30, 2018 1.969 2.038 1.934 1.969 929,173 +0.00(+0.00%)
Jul 27, 2018 1.934 1.969 1.900 1.969 988,348 +0.03(+1.79%)
Jul 26, 2018 1.900 1.934 1.868 1.934 372,364 +0.03(+1.82%)
Jul 25, 2018 1.900 1.934 1.865 1.900 643,661 +0.01(+0.73%)
Jul 24, 2018 1.900 1.934 1.865 1.886 456,902 -0.01(-0.73%)
Jul 23, 2018 1.900 1.900 1.865 1.900 354,518 +0.03(+1.85%)
Jul 20, 2018 1.900 1.900 1.865 1.865 130,094 -0.03(-1.82%)
Jul 19, 2018 1.865 1.900 1.831 1.900 258,260 +0.03(+1.85%)
Jul 18, 2018 1.831 1.865 1.831 1.865 287,399 +0.00(+0.00%)
Jul 17, 2018 1.865 1.865 1.831 1.865 276,885 +0.00(+0.00%)
Jul 16, 2018 1.865 1.900 1.831 1.865 262,468 +0.00(+0.00%)
Jul 13, 2018 1.831 1.900 1.796 1.865 495,883 +0.03(+1.89%)
Jul 12, 2018 1.831 1.865 1.810 1.831 391,593 -0.03(-1.85%)
Jul 11, 2018 1.865 1.900 1.831 1.865 722,513 +0.00(+0.00%)
Jul 10, 2018 1.865 1.900 1.831 1.865 356,214 +0.00(+0.00%)
Jul 09, 2018 1.831 1.865 1.796 1.865 654,974 +0.07(+3.85%)
Jul 06, 2018 1.796 1.831 1.762 1.796 809,013 +0.00(+0.00%)
Jul 05, 2018 1.796 1.796 1.762 1.796 405,261 +0.00(+0.00%)
Jul 03, 2018 1.796 1.796 1.796 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.