Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.844 3.869 3.844 3.865 436,112 -0.00(-0.09%)
Sep 29, 2004 3.869 3.886 3.841 3.869 531,993 +0.00(+0.09%)
Sep 28, 2004 3.865 3.886 3.855 3.865 483,762 -0.00(-0.09%)
Sep 27, 2004 3.858 3.872 3.841 3.869 546,811 +0.03(+0.72%)
Sep 24, 2004 3.844 3.869 3.838 3.841 439,890 -0.00(-0.09%)
Sep 23, 2004 3.855 3.865 3.827 3.844 445,991 -0.01(-0.36%)
Sep 22, 2004 3.827 3.865 3.824 3.858 469,525 +0.03(+0.72%)
Sep 21, 2004 3.831 3.855 3.824 3.831 512,817 -0.01(-0.18%)
Sep 20, 2004 3.865 3.865 3.820 3.838 602,015 -0.03(-0.71%)
Sep 17, 2004 3.855 3.879 3.838 3.865 553,203 +0.03(+0.72%)
Sep 16, 2004 3.838 3.862 3.824 3.838 377,131 +0.00(+0.00%)
Sep 15, 2004 3.851 3.851 3.820 3.838 463,133 +0.02(+0.45%)
Sep 14, 2004 3.855 3.858 3.803 3.820 615,671 -0.02(-0.63%)
Sep 13, 2004 3.886 3.917 3.827 3.844 994,256 -0.04(-1.06%)
Sep 10, 2004 3.879 3.886 3.848 3.886 729,857 +0.04(+1.07%)
Sep 09, 2004 3.827 3.872 3.827 3.844 355,631 -0.00(-0.09%)
Sep 08, 2004 3.851 3.869 3.824 3.848 701,383 +0.00(+0.00%)
Sep 07, 2004 3.858 3.872 3.841 3.848 509,040 -0.00(-0.09%)
Sep 03, 2004 3.831 3.855 3.827 3.851 308,852 +0.01(+0.27%)
Sep 02, 2004 3.838 3.855 3.820 3.841 504,972 +0.00(+0.09%)
Sep 01, 2004 3.841 3.841 3.807 3.838 548,845 -0.00(-0.09%)
Aug 31, 2004 3.834 3.848 3.820 3.841 564,535 +0.01(+0.18%)
Aug 30, 2004 3.817 3.834 3.796 3.834 425,653 +0.01(+0.18%)
Aug 27, 2004 3.803 3.834 3.800 3.827 622,644 +0.02(+0.54%)
Aug 26, 2004 3.810 3.838 3.800 3.807 581,096 -0.00(-0.09%)
Aug 25, 2004 3.810 3.820 3.793 3.810 457,904 +0.00(+0.00%)
Aug 24, 2004 3.789 3.817 3.783 3.810 658,672 +0.00(+0.00%)
Aug 23, 2004 3.796 3.810 3.765 3.810 490,735 +0.01(+0.18%)
Aug 20, 2004 3.817 3.817 3.793 3.803 506,425 -0.01(-0.36%)
Aug 19, 2004 3.789 3.817 3.758 3.817 514,270 +0.02(+0.45%)
Aug 18, 2004 3.786 3.803 3.765 3.800 453,545 +0.00(+0.00%)
Aug 17, 2004 3.776 3.803 3.752 3.800 475,918 +0.04(+1.01%)
Aug 16, 2004 3.776 3.779 3.738 3.762 478,242 +0.01(+0.28%)
Aug 13, 2004 3.724 3.776 3.724 3.752 493,931 +0.02(+0.65%)
Aug 12, 2004 3.762 3.765 3.717 3.727 404,152 -0.01(-0.28%)
Aug 11, 2004 3.769 3.803 3.727 3.738 580,224 -0.07(-1.72%)
Aug 10, 2004 3.752 3.803 3.727 3.803 792,615 +0.07(+1.94%)
Aug 09, 2004 3.745 3.789 3.703 3.731 477,370 -0.05(-1.27%)
Aug 06, 2004 3.779 3.783 3.765 3.779 386,429 +0.02(+0.55%)
Aug 05, 2004 3.762 3.779 3.755 3.758 459,356 +0.01(+0.28%)
Aug 04, 2004 3.734 3.762 3.727 3.748 302,751 -0.01(-0.27%)
Aug 03, 2004 3.717 3.765 3.703 3.758 450,059 +0.02(+0.65%)
Aug 02, 2004 3.734 3.765 3.707 3.734 424,200 -0.01(-0.28%)
Jul 30, 2004 3.748 3.758 3.731 3.745 583,711 +0.01(+0.28%)
Jul 29, 2004 3.700 3.748 3.690 3.734 367,543 +0.01(+0.37%)
Jul 28, 2004 3.655 3.734 3.641 3.721 434,950 +0.02(+0.56%)
Jul 27, 2004 3.641 3.734 3.635 3.700 518,047 +0.07(+1.99%)
Jul 26, 2004 3.659 3.700 3.614 3.628 594,461 -0.06(-1.59%)
Jul 23, 2004 3.710 3.731 3.683 3.686 498,580 -0.03(-0.83%)
Jul 22, 2004 3.748 3.758 3.703 3.717 500,614 -0.03(-0.83%)
Jul 21, 2004 3.765 3.769 3.734 3.748 573,542 -0.00(-0.09%)
Jul 20, 2004 3.721 3.776 3.710 3.752 504,101 +0.01(+0.28%)
Jul 19, 2004 3.765 3.769 3.731 3.741 446,863 -0.01(-0.18%)
Jul 16, 2004 3.769 3.783 3.721 3.748 496,837 -0.00(-0.09%)
Jul 15, 2004 3.769 3.769 3.703 3.752 489,283 +0.02(+0.46%)
Jul 14, 2004 3.703 3.748 3.696 3.734 543,615 +0.01(+0.18%)
Jul 13, 2004 3.721 3.783 3.700 3.727 637,753 -0.02(-0.64%)
Jul 12, 2004 3.734 3.786 3.669 3.752 996,289 +0.04(+1.21%)
Jul 09, 2004 3.714 3.717 3.669 3.707 521,534 +0.01(+0.19%)
Jul 08, 2004 3.676 3.717 3.665 3.700 457,032 -0.00(-0.09%)
Jul 07, 2004 3.665 3.714 3.652 3.703 489,283 +0.04(+1.22%)
Jul 06, 2004 3.665 3.679 3.652 3.659 421,294 +0.01(+0.19%)
Jul 02, 2004 3.624 3.662 3.624 3.652 393,111 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.