Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.250 +0.040 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.534 5.534 5.519 5.530 188,121 -0.00(-0.07%)
Sep 27, 2002 5.526 5.534 5.515 5.534 233,660 +0.01(+0.13%)
Sep 26, 2002 5.534 5.534 5.515 5.526 233,389 -0.01(-0.13%)
Sep 25, 2002 5.534 5.541 5.512 5.534 271,610 -0.03(-0.46%)
Sep 24, 2002 5.541 5.559 5.537 5.559 330,703 +0.02(+0.33%)
Sep 23, 2002 5.541 5.552 5.537 5.541 354,286 -0.01(-0.13%)
Sep 20, 2002 5.552 5.556 5.541 5.548 149,629 -0.00(-0.07%)
Sep 19, 2002 5.559 5.567 5.541 5.552 170,501 +0.00(+0.00%)
Sep 18, 2002 5.556 5.567 5.541 5.552 236,100 -0.01(-0.26%)
Sep 17, 2002 5.559 5.567 5.559 5.567 298,717 +0.01(+0.13%)
Sep 16, 2002 5.559 5.574 5.556 5.559 219,565 -0.01(-0.26%)
Sep 13, 2002 5.574 5.582 5.548 5.574 182,700 +0.00(+0.00%)
Sep 12, 2002 5.567 5.574 5.552 5.574 223,360 +0.02(+0.40%)
Sep 11, 2002 5.563 5.578 5.548 5.552 153,695 -0.01(-0.20%)
Sep 10, 2002 5.571 5.585 5.545 5.563 189,205 -0.01(-0.20%)
Sep 09, 2002 5.541 5.574 5.541 5.574 3,171,499 +0.03(+0.60%)
Sep 06, 2002 5.552 5.552 5.541 5.541 188,663 -0.01(-0.13%)
Sep 05, 2002 5.541 5.552 5.537 5.548 125,504 +0.01(+0.20%)
Sep 04, 2002 5.534 5.552 5.523 5.537 289,500 +0.00(+0.00%)
Sep 03, 2002 5.537 5.537 5.519 5.537 166,435 -0.01(-0.20%)
Aug 30, 2002 5.545 5.552 5.537 5.548 117,643 +0.00(+0.07%)
Aug 29, 2002 5.526 5.552 5.497 5.545 229,594 +0.01(+0.27%)
Aug 28, 2002 5.512 5.530 5.512 5.530 120,896 -0.03(-0.46%)
Aug 27, 2002 5.541 5.556 5.526 5.556 317,420 +0.00(+0.00%)
Aug 26, 2002 5.552 5.556 5.537 5.556 124,962 +0.01(+0.27%)
Aug 23, 2002 5.541 5.556 5.541 5.541 144,208 +0.00(+0.07%)
Aug 22, 2002 5.552 5.552 5.534 5.537 119,812 -0.00(-0.07%)
Aug 21, 2002 5.545 5.556 5.534 5.541 100,837 +0.00(+0.00%)
Aug 20, 2002 5.541 5.559 5.530 5.541 239,353 +0.01(+0.13%)
Aug 16, 2002 5.504 5.534 5.504 5.534 180,531 +0.00(+0.00%)
Aug 15, 2002 5.497 5.548 5.471 5.534 188,934 +0.04(+0.67%)
Aug 14, 2002 5.478 5.534 5.464 5.497 60,448 +0.01(+0.13%)
Aug 13, 2002 5.545 5.567 5.427 5.489 243,690 -0.07(-1.26%)
Aug 12, 2002 5.563 5.567 5.534 5.559 82,133 -0.01(-0.13%)
Aug 07, 2002 5.541 5.567 5.534 5.567 80,236 +0.01(+0.20%)
Aug 06, 2002 5.541 5.567 5.541 5.556 121,167 +0.01(+0.20%)
Aug 05, 2002 5.541 5.567 5.541 5.545 100,024 +0.00(+0.00%)
Aug 02, 2002 5.548 5.548 5.541 5.545 149,629 -0.00(-0.07%)
Aug 01, 2002 5.567 5.582 5.541 5.548 79,151 +0.01(+0.20%)
Jul 31, 2002 5.552 5.567 5.537 5.537 75,356 -0.03(-0.53%)
Jul 30, 2002 5.556 5.567 5.537 5.567 96,500 +0.01(+0.20%)
Jul 29, 2002 5.541 5.556 5.534 5.556 400,367 +0.01(+0.20%)
Jul 26, 2002 5.534 5.552 5.534 5.545 174,025 +0.01(+0.20%)
Jul 25, 2002 5.534 5.541 5.526 5.534 1,099,724 -0.02(-0.33%)
Jul 24, 2002 5.552 5.571 5.534 5.552 395,759 +0.00(+0.00%)
Jul 23, 2002 5.578 5.578 5.541 5.552 128,215 -0.04(-0.79%)
Jul 22, 2002 5.574 5.600 5.545 5.596 165,893 -0.01(-0.13%)
Jul 19, 2002 5.574 5.622 5.574 5.604 138,244 +0.00(+0.00%)
Jul 17, 2002 5.604 5.604 5.559 5.604 110,595 +0.01(+0.13%)
Jul 12, 2002 5.563 5.596 5.548 5.596 116,830 +0.03(+0.60%)
Jul 11, 2002 5.556 5.574 5.545 5.563 127,944 -0.01(-0.26%)
Jul 10, 2002 5.563 5.589 5.541 5.578 293,566 +0.02(+0.40%)
Jul 09, 2002 5.541 5.556 5.541 5.556 172,128 +0.01(+0.27%)
Jul 08, 2002 5.563 5.563 5.541 5.541 269,441 -0.02(-0.40%)
Jul 05, 2002 5.563 5.596 5.563 5.563 39,575 +0.00(+0.00%)
Jul 04, 2002 5.574 5.619 5.552 5.563 220,107 +0.00(+0.00%)
Jul 03, 2002 5.574 5.619 5.552 5.563 220,107 -0.00(-0.07%)
Jul 02, 2002 5.552 5.622 5.534 5.567 332,329 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.