Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.712 5.762 5.712 5.774 345,236 +0.09(+1.53%)
Sep 29, 2003 5.692 5.704 5.684 5.688 140,176 -0.00(-0.07%)
Sep 26, 2003 5.655 5.688 5.646 5.692 185,449 +0.04(+0.66%)
Sep 25, 2003 5.696 5.700 5.655 5.655 396,078 -0.02(-0.44%)
Sep 24, 2003 5.684 5.708 5.671 5.679 311,100 +0.01(+0.15%)
Sep 23, 2003 5.692 5.704 5.671 5.671 197,070 -0.02(-0.36%)
Sep 22, 2003 5.700 5.737 5.659 5.692 247,185 -0.03(-0.58%)
Sep 19, 2003 5.758 5.774 5.692 5.725 216,922 -0.00(-0.07%)
Sep 18, 2003 5.750 5.758 5.692 5.729 237,259 -0.03(-0.57%)
Sep 17, 2003 5.700 5.762 5.700 5.762 163,418 +0.06(+1.01%)
Sep 16, 2003 5.758 5.758 5.704 5.704 293,184 -0.02(-0.29%)
Sep 15, 2003 5.741 5.762 5.688 5.721 197,554 +0.02(+0.29%)
Sep 12, 2003 5.655 5.741 5.655 5.704 181,091 +0.05(+0.88%)
Sep 11, 2003 5.700 5.704 5.638 5.655 356,373 -0.04(-0.73%)
Sep 10, 2003 5.770 5.774 5.684 5.696 225,638 -0.09(-1.50%)
Sep 09, 2003 5.832 5.832 5.721 5.783 338,457 -0.05(-0.78%)
Sep 08, 2003 5.770 5.832 5.770 5.828 272,848 +0.05(+0.79%)
Sep 05, 2003 5.741 5.783 5.696 5.783 239,438 +0.04(+0.72%)
Sep 04, 2003 5.655 5.741 5.655 5.741 263,406 +0.09(+1.53%)
Sep 03, 2003 5.609 5.671 5.597 5.655 250,090 +0.05(+0.96%)
Sep 02, 2003 5.593 5.630 5.580 5.601 203,849 -0.03(-0.51%)
Aug 29, 2003 5.613 5.655 5.597 5.630 236,533 +0.02(+0.44%)
Aug 28, 2003 5.576 5.622 5.568 5.605 213,533 +0.03(+0.52%)
Aug 27, 2003 5.597 5.663 5.564 5.576 421,498 -0.02(-0.44%)
Aug 26, 2003 5.605 5.642 5.584 5.601 355,162 -0.02(-0.37%)
Aug 25, 2003 5.671 5.671 5.609 5.622 298,753 -0.02(-0.37%)
Aug 22, 2003 5.684 5.729 5.642 5.642 193,439 -0.06(-1.01%)
Aug 21, 2003 5.708 5.733 5.684 5.700 206,028 -0.03(-0.58%)
Aug 20, 2003 5.746 5.770 5.708 5.733 202,154 -0.02(-0.29%)
Aug 19, 2003 5.700 5.766 5.651 5.750 255,417 +0.05(+0.80%)
Aug 18, 2003 5.741 5.741 5.684 5.704 202,396 +0.00(+0.00%)
Aug 15, 2003 5.737 5.737 5.622 5.704 199,975 +0.02(+0.44%)
Aug 14, 2003 5.721 5.737 5.601 5.679 306,500 -0.02(-0.36%)
Aug 13, 2003 5.762 5.791 5.679 5.700 503,813 -0.05(-0.86%)
Aug 12, 2003 5.783 5.783 5.746 5.750 318,363 -0.03(-0.57%)
Aug 11, 2003 5.783 5.861 5.762 5.783 298,269 +0.00(+0.00%)
Aug 08, 2003 5.774 5.795 5.750 5.783 277,932 +0.02(+0.36%)
Aug 07, 2003 5.679 5.762 5.659 5.762 217,165 +0.08(+1.45%)
Aug 06, 2003 5.568 5.679 5.568 5.679 306,258 +0.07(+1.33%)
Aug 05, 2003 5.605 5.622 5.576 5.605 370,173 -0.01(-0.22%)
Aug 04, 2003 5.593 5.634 5.535 5.617 458,540 -0.02(-0.29%)
Aug 01, 2003 5.638 5.671 5.593 5.634 397,530 -0.02(-0.44%)
Jul 31, 2003 5.675 5.700 5.642 5.659 332,163 -0.02(-0.29%)
Jul 30, 2003 5.642 5.684 5.543 5.675 681,515 +0.01(+0.22%)
Jul 29, 2003 5.762 5.799 5.642 5.663 805,229 -0.10(-1.72%)
Jul 28, 2003 5.853 5.853 5.762 5.762 382,520 -0.08(-1.41%)
Jul 25, 2003 5.865 5.882 5.841 5.845 132,429 -0.02(-0.28%)
Jul 24, 2003 5.869 5.890 5.857 5.861 181,091 -0.03(-0.49%)
Jul 23, 2003 5.878 5.898 5.845 5.890 254,690 -0.01(-0.14%)
Jul 22, 2003 5.919 5.927 5.874 5.898 258,322 -0.02(-0.42%)
Jul 21, 2003 5.923 5.960 5.911 5.923 344,510 +0.00(+0.07%)
Jul 18, 2003 5.927 5.931 5.878 5.919 241,617 +0.00(+0.07%)
Jul 17, 2003 5.902 5.940 5.894 5.915 398,014 -0.01(-0.21%)
Jul 16, 2003 6.018 6.018 5.902 5.927 782,956 -0.09(-1.44%)
Jul 15, 2003 6.051 6.051 6.014 6.014 485,897 -0.02(-0.41%)
Jul 14, 2003 6.080 6.080 6.022 6.039 205,302 -0.02(-0.34%)
Jul 11, 2003 6.055 6.068 6.035 6.059 105,798 +0.01(+0.14%)
Jul 10, 2003 6.035 6.055 6.022 6.051 370,899 +0.00(+0.00%)
Jul 09, 2003 6.092 6.092 6.047 6.051 274,785 -0.05(-0.88%)
Jul 08, 2003 6.113 6.113 6.072 6.105 243,069 -0.00(-0.07%)
Jul 07, 2003 6.142 6.167 6.084 6.109 283,985 -0.03(-0.47%)
Jul 03, 2003 6.171 6.171 6.134 6.138 95,630 -0.03(-0.54%)
Jul 02, 2003 6.154 6.175 6.142 6.171 186,176 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.