Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.234 4.667 4.217 4.667 387,093 +0.45(+10.68%)
Sep 29, 2008 4.833 4.849 3.808 4.217 628,033 -0.76(-15.27%)
Sep 26, 2008 4.796 5.014 4.796 4.977 0 -0.05(-0.99%)
Sep 25, 2008 4.729 5.060 4.729 5.027 435,095 +0.22(+4.64%)
Sep 24, 2008 4.907 4.907 4.804 4.804 244,619 -0.04(-0.77%)
Sep 23, 2008 4.891 4.936 4.713 4.841 422,133 -0.12(-2.50%)
Sep 22, 2008 5.225 5.241 4.899 4.965 248,079 -0.35(-6.53%)
Sep 19, 2008 5.043 5.313 5.043 5.312 0 +0.27(+5.41%)
Sep 18, 2008 4.791 5.109 4.725 5.039 628,662 +0.16(+3.21%)
Sep 17, 2008 5.109 5.109 4.676 4.882 581,220 -0.18(-3.59%)
Sep 16, 2008 5.163 5.163 5.035 5.064 351,025 -0.13(-2.54%)
Sep 15, 2008 5.386 5.390 5.188 5.196 409,543 -0.19(-3.60%)
Sep 12, 2008 5.411 5.419 5.378 5.390 195,124 -0.04(-0.76%)
Sep 11, 2008 5.452 5.461 5.432 5.432 138,034 -0.02(-0.38%)
Sep 10, 2008 5.452 5.510 5.436 5.452 128,783 -0.03(-0.53%)
Sep 09, 2008 5.473 5.494 5.456 5.481 154,025 -0.01(-0.15%)
Sep 08, 2008 5.494 5.494 5.452 5.489 143,554 +0.05(+0.83%)
Sep 05, 2008 5.444 5.452 5.419 5.444 0 -0.01(-0.15%)
Sep 04, 2008 5.473 5.494 5.448 5.452 149,270 -0.02(-0.38%)
Sep 03, 2008 5.522 5.522 5.452 5.473 148,427 -0.02(-0.30%)
Sep 02, 2008 5.465 5.535 5.465 5.489 243,103 +0.04(+0.68%)
Aug 29, 2008 5.494 5.522 5.444 5.452 170,926 -0.02(-0.38%)
Aug 28, 2008 5.436 5.485 5.415 5.473 205,428 +0.02(+0.38%)
Aug 27, 2008 5.473 5.477 5.440 5.452 107,313 +0.01(+0.23%)
Aug 26, 2008 5.411 5.461 5.411 5.440 128,727 +0.02(+0.38%)
Aug 25, 2008 5.411 5.440 5.403 5.419 137,445 +0.00(+0.08%)
Aug 22, 2008 5.411 5.447 5.386 5.415 279,307 -0.00(-0.08%)
Aug 21, 2008 5.399 5.456 5.386 5.419 192,664 -0.02(-0.30%)
Aug 20, 2008 5.440 5.452 5.411 5.436 228,301 -0.02(-0.30%)
Aug 19, 2008 5.465 5.494 5.444 5.452 236,465 -0.02(-0.45%)
Aug 18, 2008 5.444 5.477 5.444 5.477 126,415 +0.03(+0.61%)
Aug 15, 2008 5.456 5.469 5.427 5.444 0 -0.02(-0.30%)
Aug 14, 2008 5.461 5.469 5.436 5.461 177,886 +0.03(+0.53%)
Aug 13, 2008 5.427 5.452 5.419 5.432 174,129 -0.01(-0.15%)
Aug 12, 2008 5.436 5.465 5.423 5.440 85,878 -0.01(-0.23%)
Aug 11, 2008 5.440 5.461 5.427 5.452 130,483 +0.01(+0.23%)
Aug 08, 2008 5.419 5.469 5.411 5.440 232,940 +0.02(+0.46%)
Aug 07, 2008 5.469 5.469 5.394 5.415 291,475 -0.05(-0.98%)
Aug 06, 2008 5.436 5.473 5.436 5.469 153,170 +0.02(+0.30%)
Aug 05, 2008 5.465 5.489 5.411 5.452 191,516 -0.02(-0.45%)
Aug 04, 2008 5.444 5.477 5.440 5.477 63,370 +0.01(+0.23%)
Aug 01, 2008 5.498 5.498 5.448 5.465 118,271 -0.02(-0.45%)
Jul 31, 2008 5.411 5.494 5.390 5.489 173,644 -0.01(-0.15%)
Jul 30, 2008 5.469 5.498 5.452 5.498 199,356 +0.02(+0.38%)
Jul 29, 2008 5.477 5.485 5.452 5.477 285,195 -0.01(-0.15%)
Jul 28, 2008 5.489 5.502 5.477 5.485 189,846 -0.02(-0.30%)
Jul 25, 2008 5.506 5.506 5.473 5.502 143,730 -0.01(-0.22%)
Jul 24, 2008 5.518 5.551 5.494 5.514 100,644 -0.04(-0.74%)
Jul 23, 2008 5.514 5.572 5.514 5.556 104,055 +0.00(+0.00%)
Jul 22, 2008 5.502 5.580 5.489 5.556 161,065 -0.02(-0.37%)
Jul 21, 2008 5.539 5.576 5.514 5.576 130,282 +0.02(+0.37%)
Jul 18, 2008 5.642 5.642 5.514 5.556 151,654 -0.09(-1.61%)
Jul 17, 2008 5.514 5.646 5.514 5.646 183,425 +0.12(+2.24%)
Jul 16, 2008 5.535 5.560 5.473 5.522 130,434 -0.02(-0.37%)
Jul 15, 2008 5.498 5.543 5.452 5.543 265,413 -0.02(-0.45%)
Jul 14, 2008 5.638 5.650 5.560 5.568 129,485 -0.06(-1.10%)
Jul 11, 2008 5.646 5.679 5.626 5.630 118,077 -0.02(-0.29%)
Jul 10, 2008 5.721 5.721 5.634 5.646 123,299 -0.06(-1.09%)
Jul 09, 2008 5.617 5.729 5.613 5.708 140,481 +0.06(+1.13%)
Jul 08, 2008 5.617 5.648 5.605 5.645 134,509 +0.00(+0.04%)
Jul 07, 2008 5.659 5.700 5.642 5.642 181,326 -0.02(-0.29%)
Jul 04, 2008 5.679 5.679 5.597 5.659 179,251 +0.00(+0.00%)
Jul 03, 2008 5.679 5.679 5.597 5.659 179,251 -0.01(-0.22%)
Jul 02, 2008 5.597 5.675 5.576 5.671 299,300 +0.11(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.