Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.563 9.629 9.563 9.622 171,880 +0.03(+0.30%)
Sep 27, 2018 9.542 9.592 9.527 9.592 125,563 +0.07(+0.69%)
Sep 26, 2018 9.483 9.556 9.480 9.527 335,032 -0.03(-0.30%)
Sep 25, 2018 9.432 9.556 9.416 9.556 209,225 +0.12(+1.31%)
Sep 24, 2018 9.440 9.462 9.418 9.432 171,630 -0.05(-0.54%)
Sep 21, 2018 9.491 9.491 9.411 9.483 310,485 -0.01(-0.08%)
Sep 20, 2018 9.483 9.512 9.418 9.491 207,336 +0.02(+0.23%)
Sep 19, 2018 9.520 9.556 9.454 9.469 326,692 -0.02(-0.23%)
Sep 18, 2018 9.542 9.542 9.476 9.491 330,787 -0.09(-0.91%)
Sep 17, 2018 9.556 9.600 9.534 9.578 156,866 +0.00(+0.00%)
Sep 14, 2018 9.614 9.622 9.571 9.578 124,716 -0.06(-0.60%)
Sep 13, 2018 9.600 9.672 9.600 9.636 186,665 +0.03(+0.26%)
Sep 12, 2018 9.647 9.647 9.596 9.611 85,869 +0.01(+0.15%)
Sep 11, 2018 9.618 9.640 9.596 9.596 125,991 -0.04(-0.45%)
Sep 10, 2018 9.611 9.661 9.596 9.640 130,184 +0.05(+0.53%)
Sep 07, 2018 9.603 9.625 9.574 9.589 100,733 -0.03(-0.30%)
Sep 06, 2018 9.603 9.632 9.553 9.618 143,503 +0.01(+0.08%)
Sep 05, 2018 9.618 9.618 9.574 9.611 158,974 +0.02(+0.23%)
Sep 04, 2018 9.560 9.589 9.531 9.589 226,063 +0.05(+0.53%)
Aug 31, 2018 9.538 9.538 9.538 0 +0.01(+0.15%)
Aug 30, 2018 9.531 9.531 9.480 9.524 134,578 +0.01(+0.08%)
Aug 29, 2018 9.538 9.538 9.496 9.517 138,790 +0.00(+0.00%)
Aug 28, 2018 9.509 9.545 9.509 9.517 188,434 -0.01(-0.08%)
Aug 27, 2018 9.524 9.538 9.502 9.524 77,392 +0.02(+0.23%)
Aug 24, 2018 9.567 9.574 9.495 9.502 118,420 -0.06(-0.61%)
Aug 23, 2018 9.509 9.560 9.502 9.560 144,499 +0.03(+0.30%)
Aug 22, 2018 9.574 9.603 9.531 9.531 152,611 -0.04(-0.38%)
Aug 21, 2018 9.596 9.618 9.553 9.567 93,939 -0.02(-0.23%)
Aug 20, 2018 9.618 9.625 9.582 9.589 94,105 -0.01(-0.08%)
Aug 17, 2018 9.538 9.618 9.538 9.596 70,472 +0.03(+0.30%)
Aug 16, 2018 9.611 9.611 9.538 9.567 158,280 -0.03(-0.30%)
Aug 15, 2018 9.611 9.618 9.553 9.596 156,495 +0.01(+0.08%)
Aug 14, 2018 9.589 9.611 9.577 9.589 97,287 +0.01(+0.08%)
Aug 13, 2018 9.538 9.582 9.531 9.582 105,813 +0.06(+0.61%)
Aug 10, 2018 9.538 9.538 9.480 9.524 86,915 +0.00(+0.04%)
Aug 09, 2018 9.549 9.549 9.484 9.520 121,282 +0.02(+0.23%)
Aug 08, 2018 9.549 9.578 9.499 9.499 178,109 -0.06(-0.68%)
Aug 07, 2018 9.527 9.578 9.513 9.563 157,224 +0.01(+0.15%)
Aug 06, 2018 9.513 9.556 9.513 9.549 220,701 +0.05(+0.53%)
Aug 03, 2018 9.477 9.542 9.477 9.499 102,759 +0.02(+0.23%)
Aug 02, 2018 9.477 9.527 9.470 9.477 95,063 +0.00(+0.00%)
Aug 01, 2018 9.427 9.491 9.419 9.477 108,757 +0.04(+0.38%)
Jul 31, 2018 9.455 9.455 9.419 9.441 126,097 +0.04(+0.38%)
Jul 30, 2018 9.434 9.441 9.383 9.405 116,078 -0.03(-0.31%)
Jul 27, 2018 9.434 9.477 9.434 9.434 163,581 -0.03(-0.30%)
Jul 26, 2018 9.556 9.556 9.434 9.463 190,347 -0.03(-0.30%)
Jul 25, 2018 9.470 9.527 9.470 9.491 104,747 +0.02(+0.23%)
Jul 24, 2018 9.520 9.563 9.460 9.470 167,136 -0.07(-0.75%)
Jul 23, 2018 9.520 9.573 9.513 9.542 101,948 +0.02(+0.23%)
Jul 20, 2018 9.463 9.520 9.441 9.520 159,490 +0.05(+0.53%)
Jul 19, 2018 9.520 9.534 9.470 9.470 100,537 -0.04(-0.45%)
Jul 18, 2018 9.470 9.537 9.448 9.513 126,751 +0.05(+0.53%)
Jul 17, 2018 9.448 9.499 9.448 9.463 76,370 +0.01(+0.08%)
Jul 16, 2018 9.499 9.499 9.448 9.455 92,985 +0.02(+0.23%)
Jul 13, 2018 9.405 9.448 9.405 9.434 108,974 +0.03(+0.31%)
Jul 12, 2018 9.463 9.463 9.383 9.405 181,414 -0.07(-0.72%)
Jul 11, 2018 9.531 9.531 9.395 9.473 267,872 +0.00(+0.00%)
Jul 10, 2018 9.445 9.502 9.445 9.473 110,420 +0.04(+0.38%)
Jul 09, 2018 9.516 9.523 9.438 9.438 211,424 -0.07(-0.75%)
Jul 06, 2018 9.473 9.516 9.459 9.509 216,515 +0.01(+0.15%)
Jul 05, 2018 9.488 9.495 9.473 9.495 164,279 +0.02(+0.18%)
Jul 03, 2018 9.478 9.478 9.478 0 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.