Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.489 8.587 8.489 8.587 3,443 +0.07(+0.79%)
Sep 28, 2006 8.514 8.593 8.489 8.520 14,921 -0.04(-0.43%)
Sep 27, 2006 8.575 8.575 8.556 8.556 1,147 +0.05(+0.65%)
Sep 26, 2006 8.489 8.514 8.489 8.501 3,279 +0.02(+0.29%)
Sep 25, 2006 8.453 8.538 8.416 8.477 9,182 +0.05(+0.58%)
Sep 22, 2006 8.392 8.428 8.367 8.428 3,607 +0.01(+0.08%)
Sep 21, 2006 8.355 8.422 8.355 8.422 4,591 +0.05(+0.65%)
Sep 20, 2006 8.300 8.367 8.300 8.367 2,295 +0.06(+0.73%)
Sep 19, 2006 8.312 8.312 8.306 8.306 1,311 -0.03(-0.37%)
Sep 18, 2006 8.526 8.526 8.288 8.337 21,316 -0.12(-1.44%)
Sep 15, 2006 8.416 8.514 8.416 8.459 11,970 +0.04(+0.51%)
Sep 14, 2006 8.404 8.416 8.404 8.416 2,787 +0.03(+0.36%)
Sep 13, 2006 8.447 8.447 8.373 8.386 7,542 -0.08(-0.94%)
Sep 12, 2006 8.465 8.465 8.465 8.465 1,639 +0.00(+0.00%)
Sep 11, 2006 8.465 8.465 8.465 8.465 1,147 +0.09(+1.02%)
Sep 08, 2006 8.379 8.379 8.379 8.379 0 +0.00(+0.00%)
Sep 07, 2006 8.379 8.379 8.379 8.379 0 +0.00(+0.00%)
Sep 06, 2006 8.477 8.538 8.379 8.379 16,397 -0.10(-1.15%)
Sep 05, 2006 8.593 8.593 8.477 8.477 5,739 -0.05(-0.64%)
Sep 01, 2006 8.538 8.538 8.532 8.532 3,607 +0.02(+0.29%)
Aug 31, 2006 8.556 8.562 8.507 8.507 3,935 -0.02(-0.21%)
Aug 30, 2006 8.538 8.538 8.520 8.526 3,279 -0.01(-0.14%)
Aug 29, 2006 8.599 8.599 8.538 8.538 6,886 -0.02(-0.28%)
Aug 28, 2006 8.538 8.629 8.538 8.562 11,314 +0.08(+0.93%)
Aug 25, 2006 8.538 8.538 8.483 8.483 1,475 -0.05(-0.64%)
Aug 24, 2006 8.489 8.538 8.477 8.538 3,771 +0.01(+0.14%)
Aug 23, 2006 8.526 8.526 8.526 8.526 0 +0.00(+0.00%)
Aug 22, 2006 8.489 8.534 8.489 8.526 4,755 -0.01(-0.14%)
Aug 21, 2006 8.532 8.538 8.526 8.538 2,295 +0.06(+0.72%)
Aug 18, 2006 8.434 8.526 8.434 8.477 12,461 +0.06(+0.72%)
Aug 17, 2006 8.416 8.416 8.416 8.416 0 +0.00(+0.00%)
Aug 16, 2006 8.416 8.434 8.416 8.416 3,443 -0.01(-0.14%)
Aug 15, 2006 8.453 8.453 8.398 8.428 6,886 +0.03(+0.36%)
Aug 14, 2006 8.465 8.465 8.398 8.398 5,903 -0.05(-0.58%)
Aug 11, 2006 8.404 8.447 8.404 8.447 4,099 +0.02(+0.22%)
Aug 10, 2006 8.416 8.495 8.416 8.428 9,838 -0.06(-0.72%)
Aug 09, 2006 8.428 8.489 8.325 8.489 18,528 -0.01(-0.07%)
Aug 08, 2006 8.428 8.495 8.404 8.495 20,824 +0.02(+0.22%)
Aug 07, 2006 8.447 8.538 8.312 8.477 23,776 +0.09(+1.02%)
Aug 04, 2006 8.398 8.398 8.392 8.392 3,115 -0.01(-0.07%)
Aug 03, 2006 8.257 8.398 8.239 8.398 5,903 +0.14(+1.70%)
Aug 02, 2006 8.233 8.257 8.233 8.257 983 +0.03(+0.37%)
Aug 01, 2006 8.215 8.227 8.215 8.227 1,311 +0.01(+0.07%)
Jul 31, 2006 8.172 8.221 8.172 8.221 7,378 +0.05(+0.60%)
Jul 28, 2006 8.148 8.184 8.142 8.172 8,690 +0.02(+0.22%)
Jul 27, 2006 8.111 8.154 8.111 8.154 2,131 +0.07(+0.91%)
Jul 26, 2006 8.129 8.129 8.044 8.081 13,445 -0.05(-0.60%)
Jul 25, 2006 8.190 8.312 8.129 8.129 6,067 -0.04(-0.52%)
Jul 24, 2006 8.209 8.209 8.148 8.172 20,496 +0.02(+0.30%)
Jul 21, 2006 8.081 8.148 8.081 8.148 4,099 +0.10(+1.29%)
Jul 20, 2006 8.081 8.087 8.044 8.044 8,690 -0.01(-0.15%)
Jul 19, 2006 8.020 8.123 8.020 8.056 13,773 +0.08(+0.99%)
Jul 18, 2006 8.117 8.117 7.977 7.977 10,658 -0.15(-1.80%)
Jul 17, 2006 8.178 8.178 8.123 8.123 1,147 -0.02(-0.22%)
Jul 14, 2006 8.203 8.203 8.142 8.142 2,787 -0.12(-1.40%)
Jul 13, 2006 8.257 8.257 8.257 8.257 0 +0.00(+0.00%)
Jul 12, 2006 8.233 8.257 8.221 8.257 1,639 +0.04(+0.45%)
Jul 11, 2006 8.081 8.221 8.056 8.221 4,755 +0.19(+2.35%)
Jul 10, 2006 8.203 8.288 8.032 8.032 25,415 -0.09(-1.05%)
Jul 07, 2006 8.117 8.117 8.117 8.117 819 +0.00(+0.00%)
Jul 06, 2006 8.099 8.117 8.062 8.117 3,607 +0.00(+0.00%)
Jul 05, 2006 8.117 8.117 8.111 8.117 491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.