Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.257 7.257 7.013 7.026 10,582 -0.14(-1.96%)
Sep 29, 2008 7.532 7.532 7.166 7.166 5,411 -0.46(-6.00%)
Sep 26, 2008 7.648 7.654 7.623 7.623 0 +0.06(+0.81%)
Sep 25, 2008 7.623 7.629 7.562 7.562 6,065 -0.25(-3.20%)
Sep 24, 2008 7.593 7.898 7.593 7.812 7,080 +0.24(+3.23%)
Sep 23, 2008 7.605 7.605 7.562 7.568 5,696 -0.06(-0.73%)
Sep 22, 2008 7.641 7.641 7.623 7.623 3,115 -0.02(-0.26%)
Sep 19, 2008 7.532 7.959 7.532 7.643 0 +0.17(+2.30%)
Sep 18, 2008 7.629 7.629 7.349 7.471 12,242 -0.17(-2.23%)
Sep 17, 2008 7.824 7.824 7.635 7.641 8,854 -0.16(-2.11%)
Sep 16, 2008 7.959 7.959 7.806 7.806 5,084 -0.20(-2.51%)
Sep 15, 2008 8.117 8.239 7.977 8.007 4,427 -0.09(-1.12%)
Sep 12, 2008 8.087 8.098 8.087 8.098 573 -0.02(-0.23%)
Sep 11, 2008 8.117 8.117 8.117 8.117 491 -0.10(-1.19%)
Sep 10, 2008 8.203 8.215 8.203 8.215 3,935 +0.01(+0.15%)
Sep 09, 2008 8.233 8.233 8.203 8.203 5,903 +0.15(+1.82%)
Sep 08, 2008 8.245 8.245 8.056 8.056 1,328 -0.21(-2.58%)
Sep 05, 2008 8.294 8.294 8.270 8.270 0 -0.05(-0.66%)
Sep 04, 2008 8.325 8.325 8.325 8.325 491 +0.00(+0.00%)
Sep 03, 2008 8.325 8.325 8.325 8.325 327 +0.00(+0.00%)
Sep 02, 2008 8.343 8.343 8.203 8.325 15,134 +0.12(+1.49%)
Aug 29, 2008 8.245 8.306 8.142 8.203 11,150 -0.04(-0.52%)
Aug 28, 2008 8.111 8.288 8.111 8.245 19,020 +0.21(+2.58%)
Aug 27, 2008 7.965 8.038 7.965 8.038 15,246 +0.08(+1.00%)
Aug 26, 2008 7.959 7.959 7.959 7.959 0 +0.00(+0.00%)
Aug 25, 2008 7.934 7.959 7.928 7.959 819 +0.02(+0.23%)
Aug 22, 2008 7.922 7.940 7.922 7.940 1,475 +0.02(+0.31%)
Aug 21, 2008 7.965 7.965 7.864 7.916 13,609 -0.10(-1.29%)
Aug 20, 2008 8.014 8.020 8.014 8.020 655 +0.05(+0.69%)
Aug 19, 2008 7.965 7.965 7.965 7.965 327 -0.05(-0.61%)
Aug 18, 2008 8.001 8.014 7.965 8.014 18,037 +0.02(+0.20%)
Aug 15, 2008 7.965 8.001 7.965 7.998 0 +0.03(+0.34%)
Aug 14, 2008 8.014 8.014 7.971 7.971 8,526 -0.07(-0.83%)
Aug 13, 2008 8.038 8.038 8.038 8.038 0 +0.00(+0.00%)
Aug 12, 2008 8.038 8.038 8.038 8.038 1,147 +0.04(+0.46%)
Aug 11, 2008 8.038 8.038 8.001 8.001 5,739 -0.07(-0.83%)
Aug 08, 2008 8.099 8.099 8.068 8.068 3,279 -0.09(-1.12%)
Aug 07, 2008 8.160 8.160 8.160 8.160 491 +0.00(+0.00%)
Aug 06, 2008 8.160 8.160 8.160 8.160 1,890 +0.00(+0.00%)
Aug 05, 2008 8.203 8.203 8.081 8.160 10,328 -0.10(-1.25%)
Aug 04, 2008 8.264 8.264 8.264 8.264 327 +0.00(+0.00%)
Aug 01, 2008 8.264 8.264 8.142 8.264 1,587 +0.07(+0.89%)
Jul 31, 2008 8.142 8.203 8.142 8.190 1,297 +0.08(+0.98%)
Jul 30, 2008 8.111 8.111 8.111 8.111 3,115 +0.00(+0.00%)
Jul 29, 2008 8.111 8.264 8.111 8.111 5,903 -0.09(-1.12%)
Jul 28, 2008 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Jul 25, 2008 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Jul 24, 2008 8.233 8.233 8.203 8.203 1,639 -0.09(-1.10%)
Jul 23, 2008 8.294 8.294 8.294 8.294 819 -0.06(-0.73%)
Jul 22, 2008 8.294 8.355 8.294 8.355 983 +0.06(+0.74%)
Jul 21, 2008 8.294 8.294 8.294 8.294 0 +0.00(+0.00%)
Jul 18, 2008 8.264 8.355 8.233 8.294 19,143 +0.03(+0.37%)
Jul 17, 2008 8.203 8.264 8.203 8.264 2,787 +0.06(+0.74%)
Jul 16, 2008 8.294 8.294 8.203 8.203 5,575 -0.10(-1.18%)
Jul 15, 2008 8.294 8.300 8.294 8.300 13,244 +0.01(+0.07%)
Jul 14, 2008 8.325 8.355 8.233 8.294 11,364 +0.12(+1.49%)
Jul 11, 2008 8.093 8.233 8.093 8.172 10,166 +0.05(+0.60%)
Jul 10, 2008 8.123 8.123 8.123 8.123 0 +0.00(+0.00%)
Jul 09, 2008 8.123 8.123 8.123 8.123 0 +0.00(+0.00%)
Jul 08, 2008 8.123 8.123 8.123 8.123 4,673 +0.07(+0.83%)
Jul 07, 2008 8.075 8.075 8.056 8.056 2,621 -0.02(-0.30%)
Jul 04, 2008 8.081 8.081 8.081 8.081 0 +0.00(+0.00%)
Jul 03, 2008 8.081 8.081 8.081 8.081 0 +0.00(+0.00%)
Jul 02, 2008 8.081 8.081 8.081 8.081 2,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.