Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.400 8.400 8.301 8.301 3,989 -0.04(-0.46%)
Sep 29, 2009 8.376 8.388 8.339 8.339 2,970 +0.00(+0.00%)
Sep 28, 2009 8.339 8.376 8.339 8.339 3,344 +0.03(+0.36%)
Sep 25, 2009 8.436 8.436 8.309 8.309 4,620 -0.11(-1.30%)
Sep 24, 2009 8.485 8.485 8.418 8.418 2,640 -0.06(-0.71%)
Sep 23, 2009 8.485 8.485 8.430 8.479 2,890 +0.01(+0.14%)
Sep 22, 2009 8.485 8.485 8.370 8.467 5,560 +0.09(+1.08%)
Sep 21, 2009 8.418 8.460 8.333 8.376 10,289 -0.02(-0.22%)
Sep 18, 2009 8.321 8.394 8.279 8.394 8,335 +0.11(+1.32%)
Sep 17, 2009 8.357 8.357 8.285 8.285 2,722 -0.04(-0.51%)
Sep 16, 2009 8.188 8.327 8.188 8.327 4,649 +0.16(+1.93%)
Sep 15, 2009 8.218 8.218 8.151 8.170 9,350 -0.02(-0.30%)
Sep 14, 2009 8.194 8.194 8.168 8.194 10,205 +0.02(+0.22%)
Sep 11, 2009 8.218 8.218 8.176 8.176 1,485 -0.06(-0.74%)
Sep 10, 2009 8.224 8.242 8.170 8.236 4,125 -0.00(-0.01%)
Sep 09, 2009 8.242 8.242 8.164 8.237 10,439 -0.05(-0.58%)
Sep 08, 2009 8.285 8.285 8.182 8.285 4,578 +0.01(+0.15%)
Sep 03, 2009 8.436 8.273 8.273 8.273 14,355 -0.13(-1.52%)
Sep 02, 2009 8.376 8.454 8.333 8.400 9,353 +0.07(+0.80%)
Sep 01, 2009 8.945 8.945 8.333 8.333 2,334 +0.01(+0.15%)
Aug 31, 2009 8.323 8.345 8.321 8.321 7,951 -0.01(-0.14%)
Aug 28, 2009 8.261 8.333 8.253 8.333 2,961 +0.08(+1.03%)
Aug 27, 2009 8.182 8.248 8.182 8.248 8,332 +0.10(+1.26%)
Aug 26, 2009 8.188 8.188 8.145 8.145 660 -0.02(-0.30%)
Aug 25, 2009 8.170 8.170 8.170 8.170 798 +0.03(+0.37%)
Aug 24, 2009 8.133 8.139 8.133 8.139 2,640 -0.01(-0.15%)
Aug 21, 2009 8.030 8.151 8.030 8.151 9,103 +0.08(+1.05%)
Aug 19, 2009 8.061 8.067 8.067 8.067 3,135 +0.03(+0.38%)
Aug 18, 2009 7.909 8.042 7.909 8.036 12,957 +0.13(+1.61%)
Aug 17, 2009 8.042 8.042 7.848 7.909 9,405 -0.03(-0.38%)
Aug 14, 2009 7.968 7.988 7.939 7.939 1,155 -0.07(-0.83%)
Aug 13, 2009 8.145 8.145 7.939 8.006 21,285 -0.13(-1.56%)
Aug 12, 2009 8.073 8.176 7.951 8.133 16,262 +0.02(+0.30%)
Aug 11, 2009 8.030 8.200 8.018 8.109 20,362 +0.11(+1.36%)
Aug 10, 2009 8.115 8.115 8.000 8.000 3,851 -0.08(-0.98%)
Aug 07, 2009 8.042 8.085 8.042 8.079 4,125 +0.04(+0.45%)
Aug 06, 2009 8.054 8.121 8.042 8.042 3,465 -0.01(-0.09%)
Aug 05, 2009 8.030 8.079 7.970 8.050 2,407 +0.06(+0.77%)
Aug 04, 2009 8.557 8.557 7.988 7.988 1,237 +0.00(+0.00%)
Aug 03, 2009 8.127 8.127 7.988 7.988 7,603 -0.10(-1.27%)
Jul 31, 2009 8.061 8.091 8.018 8.091 6,270 +0.03(+0.38%)
Jul 30, 2009 7.903 8.061 7.901 8.061 15,203 +0.18(+2.31%)
Jul 29, 2009 7.842 7.879 7.842 7.879 4,699 +0.08(+1.06%)
Jul 28, 2009 7.915 7.915 7.796 7.796 6,738 -0.10(-1.20%)
Jul 27, 2009 7.830 7.939 7.830 7.891 6,829 +0.06(+0.77%)
Jul 24, 2009 7.800 7.873 7.690 7.830 1,805 +0.02(+0.31%)
Jul 23, 2009 7.806 7.806 7.788 7.806 6,019 -0.01(-0.08%)
Jul 22, 2009 7.715 7.812 7.703 7.812 3,465 +0.09(+1.13%)
Jul 21, 2009 7.709 7.725 7.703 7.725 4,455 +0.03(+0.36%)
Jul 20, 2009 7.703 7.704 7.697 7.697 3,960 +0.01(+0.16%)
Jul 17, 2009 7.636 7.691 7.636 7.685 6,847 +0.05(+0.63%)
Jul 16, 2009 7.636 7.636 7.636 7.636 165 +0.01(+0.16%)
Jul 15, 2009 7.606 7.624 7.579 7.624 2,805 +0.06(+0.80%)
Jul 14, 2009 7.527 7.564 7.503 7.564 6,789 +0.08(+1.05%)
Jul 13, 2009 7.491 7.491 7.485 7.485 9,735 -0.02(-0.26%)
Jul 10, 2009 7.551 7.551 7.504 7.504 1,980 +0.01(+0.10%)
Jul 09, 2009 7.491 7.497 7.491 7.497 1,155 +0.00(+0.00%)
Jul 08, 2009 7.442 7.497 7.442 7.497 3,300 +0.08(+1.14%)
Jul 07, 2009 7.436 7.473 7.351 7.412 21,704 -0.01(-0.16%)
Jul 06, 2009 7.418 7.503 7.418 7.424 19,140 +0.00(+0.00%)
Jul 02, 2009 7.854 7.854 7.424 7.424 15,619 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.