Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.008 9.014 8.971 8.995 13,534 -0.01(-0.07%)
Sep 29, 2010 9.050 9.050 8.983 9.001 6,806 -0.02(-0.27%)
Sep 28, 2010 9.001 9.026 8.977 9.026 4,030 +0.05(+0.61%)
Sep 27, 2010 9.026 9.032 8.971 8.971 5,255 -0.02(-0.20%)
Sep 24, 2010 9.008 9.032 8.989 8.989 2,623 +0.01(+0.07%)
Sep 23, 2010 9.008 9.008 8.953 8.983 4,364 -0.01(-0.14%)
Sep 22, 2010 8.910 9.008 8.910 8.995 9,426 +0.09(+0.96%)
Sep 21, 2010 9.050 9.105 8.904 8.910 14,713 -0.13(-1.42%)
Sep 20, 2010 9.148 9.258 9.001 9.038 31,325 -0.10(-1.13%)
Sep 17, 2010 9.142 9.349 9.142 9.142 15,884 -0.15(-1.64%)
Sep 15, 2010 9.434 9.434 9.294 9.294 7,578 -0.13(-1.42%)
Sep 14, 2010 9.319 9.428 9.227 9.428 29,108 +0.10(+1.11%)
Sep 13, 2010 9.325 9.328 9.221 9.325 27,550 +0.05(+0.59%)
Sep 10, 2010 9.258 9.300 9.227 9.270 29,421 +0.07(+0.73%)
Sep 09, 2010 9.172 9.258 9.038 9.203 45,940 +0.04(+0.40%)
Sep 08, 2010 9.453 9.453 9.069 9.166 21,108 +0.02(+0.20%)
Sep 07, 2010 8.989 9.148 8.989 9.148 20,713 +0.16(+1.76%)
Sep 03, 2010 8.989 8.989 8.989 8.989 482 +0.02(+0.27%)
Sep 02, 2010 9.038 9.039 8.904 8.965 7,419 -0.06(-0.68%)
Sep 01, 2010 9.111 9.111 8.977 9.026 12,412 -0.01(-0.07%)
Aug 31, 2010 8.983 9.032 8.973 9.032 6,298 +0.07(+0.73%)
Aug 30, 2010 9.038 9.038 8.898 8.966 14,377 -0.07(-0.73%)
Aug 27, 2010 9.032 9.032 8.947 9.032 9,430 +0.08(+0.89%)
Aug 26, 2010 8.880 8.953 8.880 8.953 2,800 +0.08(+0.89%)
Aug 25, 2010 8.928 9.001 8.837 8.873 13,963 -0.05(-0.61%)
Aug 24, 2010 8.953 9.001 8.873 8.928 6,601 -0.01(-0.13%)
Aug 23, 2010 8.953 9.026 8.934 8.940 11,843 -0.00(-0.01%)
Aug 20, 2010 9.026 9.026 8.940 8.940 8,067 -0.08(-0.88%)
Aug 19, 2010 9.020 9.020 9.020 9.020 1,046 +0.02(+0.27%)
Aug 18, 2010 9.001 9.014 8.989 8.995 7,173 -0.01(-0.07%)
Aug 17, 2010 9.026 9.026 9.001 9.001 2,131 +0.01(+0.07%)
Aug 16, 2010 9.026 9.026 8.989 8.995 7,214 +0.01(+0.07%)
Aug 13, 2010 8.989 8.995 8.947 8.989 1,147 +0.03(+0.34%)
Aug 12, 2010 8.989 8.989 8.958 8.959 8,321 -0.01(-0.07%)
Aug 11, 2010 8.947 8.977 8.904 8.965 3,935 +0.01(+0.07%)
Aug 10, 2010 8.947 8.977 8.904 8.959 4,919 +0.04(+0.48%)
Aug 09, 2010 8.934 8.977 8.916 8.916 655 -0.01(-0.07%)
Aug 06, 2010 8.922 8.971 8.916 8.922 1,475 -0.01(-0.14%)
Aug 05, 2010 8.928 8.934 8.892 8.934 2,705 +0.03(+0.34%)
Aug 04, 2010 8.916 8.916 8.898 8.904 655 +0.01(+0.14%)
Aug 03, 2010 8.843 8.892 8.843 8.892 1,803 +0.05(+0.55%)
Aug 02, 2010 8.880 8.880 8.831 8.843 6,891 +0.05(+0.62%)
Jul 30, 2010 8.788 8.843 8.770 8.788 4,512 +0.01(+0.14%)
Jul 29, 2010 8.861 8.861 8.776 8.776 4,263 -0.06(-0.69%)
Jul 28, 2010 8.770 8.837 8.770 8.837 12,389 +0.10(+1.12%)
Jul 27, 2010 8.812 8.812 8.739 8.739 5,739 -0.04(-0.42%)
Jul 26, 2010 8.770 8.776 8.733 8.776 7,085 +0.02(+0.28%)
Jul 23, 2010 8.715 8.751 8.690 8.751 11,683 +0.06(+0.70%)
Jul 22, 2010 8.678 8.690 8.660 8.690 5,370 +0.01(+0.14%)
Jul 21, 2010 8.648 8.684 8.648 8.678 11,583 +0.06(+0.71%)
Jul 20, 2010 8.593 8.617 8.587 8.617 2,623 +0.04(+0.43%)
Jul 19, 2010 8.690 8.690 8.581 8.581 18,019 +0.01(+0.14%)
Jul 16, 2010 8.568 8.648 8.526 8.568 24,104 -0.08(-0.92%)
Jul 15, 2010 8.568 8.678 8.568 8.648 10,166 +0.12(+1.36%)
Jul 14, 2010 8.623 8.648 8.532 8.532 4,509 -0.06(-0.74%)
Jul 13, 2010 8.623 8.623 8.593 8.596 2,869 -0.05(-0.60%)
Jul 12, 2010 8.648 8.648 8.617 8.648 4,025 +0.02(+0.28%)
Jul 09, 2010 8.623 8.623 8.575 8.623 1,639 +0.05(+0.57%)
Jul 08, 2010 8.629 8.648 8.556 8.575 11,199 -0.05(-0.64%)
Jul 07, 2010 8.642 8.642 8.605 8.629 5,617 +0.00(+0.00%)
Jul 06, 2010 8.690 8.690 8.605 8.629 7,619 -0.03(-0.35%)
Jul 02, 2010 8.660 8.672 8.636 8.660 5,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.