Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.288 9.325 9.288 9.325 6,221 +0.08(+0.86%)
Sep 27, 2012 9.270 9.288 9.246 9.246 5,691 -0.04(-0.46%)
Sep 26, 2012 9.276 9.313 9.276 9.288 7,964 +0.06(+0.66%)
Sep 25, 2012 9.252 9.276 9.214 9.227 24,476 +0.01(+0.07%)
Sep 24, 2012 9.288 9.288 9.221 9.221 2,936 -0.02(-0.26%)
Sep 21, 2012 9.233 9.276 9.227 9.246 11,048 +0.00(+0.00%)
Sep 20, 2012 9.239 9.258 9.221 9.246 8,469 +0.01(+0.07%)
Sep 19, 2012 9.191 9.239 9.191 9.239 3,028 +0.05(+0.52%)
Sep 18, 2012 9.178 9.192 9.178 9.192 2,557 -0.03(-0.32%)
Sep 17, 2012 9.209 9.233 9.178 9.221 6,216 +0.01(+0.13%)
Sep 14, 2012 9.270 9.288 9.209 9.209 9,403 -0.05(-0.53%)
Sep 13, 2012 9.270 9.288 9.246 9.258 6,229 -0.02(-0.24%)
Sep 12, 2012 9.288 9.288 9.239 9.280 9,643 -0.06(-0.61%)
Sep 11, 2012 9.282 9.343 9.282 9.337 7,390 +0.08(+0.86%)
Sep 10, 2012 9.319 9.319 9.258 9.258 10,545 +0.02(+0.26%)
Sep 07, 2012 9.178 9.264 9.178 9.233 19,227 -0.04(-0.39%)
Sep 06, 2012 9.374 9.390 9.270 9.270 12,435 -0.02(-0.20%)
Sep 05, 2012 9.447 9.453 9.288 9.288 26,620 -0.12(-1.23%)
Sep 04, 2012 9.447 9.447 9.374 9.404 10,909 +0.01(+0.06%)
Aug 31, 2012 9.386 9.416 9.380 9.398 8,536 +0.04(+0.46%)
Aug 30, 2012 9.270 9.355 9.258 9.355 6,071 +0.10(+1.12%)
Aug 29, 2012 9.215 9.294 9.215 9.252 11,735 +0.07(+0.73%)
Aug 27, 2012 9.227 9.227 9.166 9.185 3,130 -0.02(-0.20%)
Aug 24, 2012 9.221 9.221 9.203 9.203 4,481 +0.01(+0.13%)
Aug 23, 2012 9.215 9.233 9.179 9.191 5,770 -0.01(-0.13%)
Aug 22, 2012 9.276 9.276 9.203 9.203 5,532 -0.08(-0.85%)
Aug 21, 2012 9.270 9.343 9.264 9.282 9,487 +0.01(+0.13%)
Aug 20, 2012 9.282 9.282 9.241 9.270 4,963 +0.01(+0.07%)
Aug 17, 2012 9.367 9.374 9.233 9.264 11,976 -0.12(-1.24%)
Aug 16, 2012 9.380 9.410 9.343 9.380 4,735 +0.00(+0.02%)
Aug 15, 2012 9.392 9.392 9.337 9.378 11,043 -0.03(-0.34%)
Aug 14, 2012 9.374 9.471 9.325 9.410 16,867 +0.05(+0.52%)
Aug 13, 2012 9.441 9.441 9.361 9.361 12,619 -0.10(-1.10%)
Aug 10, 2012 9.465 9.483 9.443 9.465 4,151 +0.02(+0.17%)
Aug 09, 2012 9.471 9.477 9.380 9.449 14,595 -0.02(-0.17%)
Aug 08, 2012 9.453 9.466 9.422 9.466 27,588 +0.04(+0.46%)
Aug 07, 2012 9.392 9.441 9.380 9.422 15,687 +0.03(+0.32%)
Aug 06, 2012 9.422 9.447 9.386 9.392 11,245 +0.04(+0.39%)
Aug 03, 2012 9.337 9.386 9.337 9.355 8,336 +0.04(+0.46%)
Aug 02, 2012 9.294 9.313 9.209 9.313 16,123 +0.02(+0.26%)
Aug 01, 2012 9.306 9.308 9.276 9.288 3,402 +0.02(+0.23%)
Jul 31, 2012 9.306 9.313 9.246 9.267 10,282 -0.04(-0.43%)
Jul 30, 2012 9.306 9.306 9.306 9.306 2,333 +0.01(+0.13%)
Jul 27, 2012 9.282 9.294 9.203 9.294 12,027 +0.04(+0.46%)
Jul 26, 2012 9.258 9.313 9.252 9.252 10,900 -0.03(-0.35%)
Jul 25, 2012 9.288 9.288 9.233 9.284 9,056 -0.04(-0.44%)
Jul 24, 2012 9.233 9.325 9.233 9.325 4,281 +0.12(+1.26%)
Jul 23, 2012 9.252 9.306 9.209 9.209 9,556 -0.03(-0.33%)
Jul 20, 2012 9.270 9.288 9.233 9.239 4,064 -0.06(-0.66%)
Jul 19, 2012 9.197 9.300 9.197 9.300 11,668 +0.13(+1.40%)
Jul 18, 2012 9.124 9.172 9.124 9.172 5,127 +0.06(+0.67%)
Jul 17, 2012 9.130 9.148 9.111 9.111 5,996 -0.02(-0.27%)
Jul 16, 2012 9.142 9.160 9.130 9.136 3,205 +0.01(+0.07%)
Jul 13, 2012 9.111 9.197 9.111 9.130 17,302 -0.10(-1.06%)
Jul 12, 2012 9.203 9.227 9.185 9.227 2,569 +0.02(+0.20%)
Jul 11, 2012 9.172 9.233 9.142 9.209 12,760 +0.03(+0.33%)
Jul 10, 2012 9.178 9.178 9.178 9.178 1,285 +0.00(+0.00%)
Jul 09, 2012 9.215 9.233 9.148 9.178 25,049 -0.03(-0.33%)
Jul 06, 2012 9.209 9.209 9.209 9.209 6,212 -0.00(-0.00%)
Jul 05, 2012 9.136 9.209 9.136 9.209 5,466 +0.06(+0.67%)
Jul 03, 2012 9.099 9.148 9.099 9.148 9,953 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.