Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

11.07 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.404 7.489 7.404 7.465 199,438 +0.02(+0.25%)
Sep 27, 2013 7.428 7.477 7.428 7.446 153,787 -0.04(-0.57%)
Sep 26, 2013 7.495 7.526 7.446 7.489 253,075 -0.03(-0.41%)
Sep 25, 2013 7.483 7.562 7.483 7.520 301,635 -0.01(-0.08%)
Sep 24, 2013 7.434 7.526 7.417 7.526 215,256 +0.05(+0.73%)
Sep 23, 2013 7.410 7.513 7.410 7.471 256,067 +0.04(+0.49%)
Sep 20, 2013 7.526 7.526 7.379 7.434 149,702 -0.04(-0.57%)
Sep 19, 2013 7.538 7.581 7.477 7.477 487,921 -0.09(-1.21%)
Sep 18, 2013 7.337 7.587 7.312 7.568 490,491 +0.19(+2.56%)
Sep 17, 2013 7.245 7.379 7.245 7.379 343,298 +0.11(+1.51%)
Sep 16, 2013 7.269 7.349 7.227 7.270 383,437 +0.04(+0.59%)
Sep 13, 2013 7.135 7.227 7.135 7.227 414,446 +0.07(+1.02%)
Sep 12, 2013 7.123 7.202 7.123 7.154 368,045 +0.02(+0.34%)
Sep 11, 2013 7.154 7.209 7.129 7.129 339,335 -0.10(-1.43%)
Sep 10, 2013 7.196 7.263 7.154 7.233 398,030 +0.03(+0.42%)
Sep 09, 2013 7.270 7.318 7.178 7.202 512,099 -0.05(-0.76%)
Sep 06, 2013 7.233 7.282 7.227 7.257 438,546 +0.01(+0.17%)
Sep 05, 2013 7.251 7.282 7.209 7.245 282,355 -0.04(-0.50%)
Sep 04, 2013 7.324 7.324 7.263 7.282 176,826 -0.01(-0.17%)
Sep 03, 2013 7.227 7.300 7.202 7.294 351,248 +0.03(+0.42%)
Aug 30, 2013 7.270 7.285 7.245 7.263 263,405 -0.04(-0.58%)
Aug 29, 2013 7.263 7.306 7.263 7.306 294,756 +0.01(+0.08%)
Aug 28, 2013 7.324 7.379 7.300 7.300 288,776 -0.05(-0.66%)
Aug 27, 2013 7.270 7.392 7.257 7.349 256,918 -0.01(-0.08%)
Aug 26, 2013 7.459 7.489 7.355 7.355 225,901 -0.13(-1.79%)
Aug 23, 2013 7.373 7.507 7.361 7.489 336,666 +0.05(+0.74%)
Aug 22, 2013 7.318 7.446 7.306 7.434 337,960 +0.07(+0.91%)
Aug 21, 2013 7.392 7.440 7.361 7.367 299,110 -0.05(-0.74%)
Aug 20, 2013 7.196 7.422 7.196 7.422 618,787 +0.17(+2.35%)
Aug 19, 2013 7.190 7.257 7.178 7.251 470,111 +0.05(+0.76%)
Aug 16, 2013 7.324 7.324 7.160 7.196 390,516 -0.07(-1.01%)
Aug 15, 2013 7.270 7.288 7.221 7.270 411,853 -0.04(-0.57%)
Aug 14, 2013 7.270 7.321 7.270 7.311 290,775 +0.02(+0.32%)
Aug 13, 2013 7.294 7.324 7.263 7.288 476,087 -0.09(-1.24%)
Aug 12, 2013 7.355 7.428 7.355 7.379 289,324 -0.01(-0.19%)
Aug 09, 2013 7.385 7.440 7.337 7.393 317,573 -0.06(-0.80%)
Aug 08, 2013 7.367 7.458 7.367 7.453 238,970 +0.02(+0.33%)
Aug 07, 2013 7.385 7.465 7.361 7.428 405,186 -0.02(-0.25%)
Aug 06, 2013 7.434 7.465 7.422 7.446 333,452 +0.01(+0.08%)
Aug 05, 2013 7.440 7.477 7.434 7.440 269,233 -0.09(-1.13%)
Aug 02, 2013 7.440 7.537 7.440 7.526 328,803 +0.08(+1.06%)
Aug 01, 2013 7.605 7.605 7.428 7.446 473,689 -0.09(-1.13%)
Jul 31, 2013 7.599 7.599 7.434 7.532 602,105 -0.09(-1.12%)
Jul 30, 2013 7.623 7.673 7.599 7.617 158,483 -0.05(-0.64%)
Jul 29, 2013 7.574 7.684 7.574 7.666 138,719 +0.06(+0.80%)
Jul 26, 2013 7.562 7.678 7.562 7.605 176,761 +0.04(+0.56%)
Jul 25, 2013 7.562 7.605 7.538 7.562 175,287 -0.03(-0.40%)
Jul 24, 2013 7.599 7.654 7.593 7.593 198,387 -0.09(-1.19%)
Jul 23, 2013 7.593 7.721 7.593 7.684 227,264 +0.08(+1.04%)
Jul 22, 2013 7.666 7.696 7.593 7.605 340,290 -0.09(-1.19%)
Jul 19, 2013 7.745 7.800 7.696 7.696 232,719 -0.13(-1.64%)
Jul 18, 2013 7.886 7.922 7.782 7.825 295,181 -0.04(-0.47%)
Jul 17, 2013 7.770 7.933 7.770 7.861 267,416 +0.10(+1.26%)
Jul 16, 2013 7.806 7.812 7.739 7.764 266,263 -0.04(-0.47%)
Jul 15, 2013 7.770 7.831 7.751 7.800 221,346 +0.01(+0.16%)
Jul 12, 2013 7.898 7.898 7.776 7.788 179,870 -0.09(-1.16%)
Jul 11, 2013 7.867 7.953 7.825 7.879 242,931 +0.04(+0.47%)
Jul 10, 2013 7.806 7.843 7.745 7.843 210,006 +0.04(+0.47%)
Jul 09, 2013 7.861 7.867 7.739 7.806 354,958 -0.04(-0.54%)
Jul 08, 2013 7.892 8.020 7.849 7.849 222,468 -0.11(-1.38%)
Jul 05, 2013 8.020 8.020 7.806 7.959 300,695 -0.06(-0.76%)
Jul 03, 2013 8.050 8.123 8.020 8.020 154,213 -0.17(-2.08%)
Jul 02, 2013 8.087 8.190 8.056 8.190 224,673 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.