Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.438 8.478 8.431 8.478 122,376 +0.01(+0.16%)
Sep 29, 2015 8.424 8.465 8.424 8.465 81,184 +0.05(+0.56%)
Sep 28, 2015 8.465 8.505 8.404 8.418 229,479 -0.05(-0.64%)
Sep 25, 2015 8.492 8.505 8.431 8.472 159,274 -0.01(-0.12%)
Sep 24, 2015 8.472 8.559 8.458 8.482 361,612 +0.01(+0.12%)
Sep 23, 2015 8.458 8.478 8.451 8.472 100,293 +0.01(+0.08%)
Sep 22, 2015 8.431 8.485 8.431 8.465 262,698 +0.05(+0.56%)
Sep 21, 2015 8.458 8.472 8.418 8.418 110,113 -0.04(-0.48%)
Sep 18, 2015 8.458 8.485 8.431 8.458 217,021 -0.03(-0.32%)
Sep 17, 2015 8.350 8.485 8.350 8.485 294,594 +0.12(+1.45%)
Sep 16, 2015 8.357 8.377 8.357 8.364 94,540 -0.01(-0.16%)
Sep 15, 2015 8.391 8.397 8.357 8.377 204,228 -0.02(-0.24%)
Sep 14, 2015 8.424 8.445 8.377 8.397 235,715 -0.03(-0.40%)
Sep 11, 2015 8.445 8.451 8.399 8.431 158,813 -0.00(-0.01%)
Sep 10, 2015 8.432 8.459 8.419 8.432 102,698 -0.01(-0.16%)
Sep 09, 2015 8.446 8.459 8.419 8.446 110,523 +0.03(+0.32%)
Sep 08, 2015 8.432 8.466 8.419 8.419 131,182 +0.00(+0.00%)
Sep 04, 2015 8.439 8.419 8.419 8.419 101,897 +0.00(+0.00%)
Sep 03, 2015 8.446 8.479 8.419 8.419 110,635 -0.03(-0.40%)
Sep 02, 2015 8.466 8.466 8.425 8.452 76,497 +0.02(+0.24%)
Sep 01, 2015 8.479 8.486 8.423 8.432 187,864 -0.01(-0.16%)
Aug 31, 2015 8.412 8.446 8.385 8.446 155,207 +0.05(+0.56%)
Aug 28, 2015 8.392 8.405 8.385 8.399 81,693 +0.01(+0.08%)
Aug 27, 2015 8.425 8.452 8.392 8.392 111,445 -0.01(-0.08%)
Aug 26, 2015 8.425 8.446 8.379 8.399 43,219 +0.00(+0.00%)
Aug 25, 2015 8.419 8.486 8.399 8.399 185,884 -0.05(-0.56%)
Aug 24, 2015 8.419 8.479 8.365 8.446 302,069 -0.04(-0.47%)
Aug 21, 2015 8.439 8.506 8.425 8.486 190,064 +0.04(+0.48%)
Aug 20, 2015 8.419 8.459 8.399 8.446 148,497 +0.03(+0.31%)
Aug 19, 2015 8.432 8.436 8.412 8.420 73,237 -0.01(-0.15%)
Aug 18, 2015 8.452 8.470 8.432 8.432 98,134 -0.03(-0.40%)
Aug 17, 2015 8.486 8.513 8.439 8.466 140,904 -0.02(-0.24%)
Aug 14, 2015 8.452 8.486 8.432 8.486 153,098 +0.00(+0.00%)
Aug 13, 2015 8.466 8.499 8.466 8.486 89,909 -0.01(-0.08%)
Aug 12, 2015 8.526 8.549 8.486 8.492 93,248 -0.00(-0.01%)
Aug 11, 2015 8.440 8.514 8.433 8.493 138,785 +0.06(+0.71%)
Aug 10, 2015 8.453 8.460 8.420 8.434 115,641 -0.01(-0.16%)
Aug 07, 2015 8.427 8.467 8.420 8.447 87,956 +0.02(+0.24%)
Aug 06, 2015 8.433 8.433 8.391 8.427 95,761 -0.01(-0.08%)
Aug 05, 2015 8.473 8.473 8.420 8.433 133,776 -0.02(-0.24%)
Aug 04, 2015 8.514 8.520 8.447 8.453 178,281 -0.02(-0.24%)
Aug 03, 2015 8.520 8.547 8.467 8.473 247,109 -0.02(-0.24%)
Jul 31, 2015 8.433 8.493 8.420 8.493 68,067 +0.08(+0.95%)
Jul 30, 2015 8.400 8.433 8.400 8.413 109,224 -0.01(-0.17%)
Jul 29, 2015 8.407 8.440 8.387 8.428 128,802 +0.03(+0.41%)
Jul 28, 2015 8.440 8.449 8.393 8.393 106,583 -0.07(-0.81%)
Jul 27, 2015 8.473 8.500 8.433 8.462 89,155 -0.01(-0.13%)
Jul 24, 2015 8.433 8.480 8.413 8.473 90,335 +0.03(+0.32%)
Jul 23, 2015 8.407 8.447 8.407 8.447 48,632 +0.03(+0.40%)
Jul 22, 2015 8.387 8.420 8.387 8.413 147,976 +0.02(+0.24%)
Jul 21, 2015 8.307 8.407 8.307 8.393 217,129 +0.07(+0.80%)
Jul 20, 2015 8.387 8.393 8.320 8.327 182,024 -0.06(-0.72%)
Jul 17, 2015 8.407 8.427 8.387 8.387 76,598 +0.00(+0.00%)
Jul 16, 2015 8.420 8.440 8.387 8.387 197,658 -0.01(-0.16%)
Jul 15, 2015 8.380 8.421 8.373 8.400 99,660 +0.00(+0.00%)
Jul 14, 2015 8.393 8.413 8.387 8.400 213,124 -0.01(-0.16%)
Jul 13, 2015 8.440 8.460 8.413 8.413 116,906 -0.03(-0.33%)
Jul 10, 2015 8.421 8.461 8.408 8.441 165,658 -0.01(-0.16%)
Jul 09, 2015 8.454 8.474 8.424 8.454 77,123 +0.01(+0.08%)
Jul 08, 2015 8.408 8.468 8.408 8.448 114,406 +0.01(+0.08%)
Jul 07, 2015 8.421 8.468 8.421 8.441 119,096 +0.02(+0.24%)
Jul 06, 2015 8.388 8.441 8.355 8.421 168,142 +0.03(+0.32%)
Jul 02, 2015 8.381 8.395 8.395 8.395 125,577 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.