Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.73 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.157 9.176 9.118 9.147 288,455 +0.01(+0.11%)
Sep 28, 2023 9.137 9.157 9.099 9.137 365,393 +0.00(+0.00%)
Sep 27, 2023 9.215 9.234 9.137 9.137 319,362 -0.05(-0.53%)
Sep 26, 2023 9.244 9.253 9.162 9.186 252,219 -0.11(-1.15%)
Sep 25, 2023 9.341 9.302 9.283 9.292 368,993 -0.10(-1.03%)
Sep 22, 2023 9.418 9.418 9.370 9.389 271,403 +0.01(+0.10%)
Sep 21, 2023 9.399 9.407 9.370 9.379 134,774 -0.08(-0.82%)
Sep 20, 2023 9.437 9.476 9.437 9.457 113,866 +0.05(+0.51%)
Sep 19, 2023 9.428 9.428 9.379 9.408 105,938 -0.02(-0.21%)
Sep 18, 2023 9.447 9.471 9.418 9.428 240,978 +0.00(+0.00%)
Sep 15, 2023 9.437 9.437 9.408 9.428 213,457 +0.00(+0.00%)
Sep 14, 2023 9.428 9.447 9.428 9.428 153,221 +0.00(+0.05%)
Sep 13, 2023 9.365 9.425 9.365 9.423 170,877 +0.01(+0.10%)
Sep 12, 2023 9.375 9.433 9.375 9.414 112,761 +0.00(+0.00%)
Sep 11, 2023 9.414 9.443 9.404 9.414 306,209 -0.03(-0.31%)
Sep 08, 2023 9.481 9.491 9.425 9.443 126,685 -0.04(-0.41%)
Sep 07, 2023 9.539 9.539 9.462 9.481 142,402 -0.06(-0.61%)
Sep 06, 2023 9.558 9.568 9.534 9.539 102,938 +0.00(+0.00%)
Sep 05, 2023 9.597 9.597 9.539 9.539 94,618 -0.07(-0.70%)
Sep 01, 2023 9.645 9.645 9.578 9.607 81,941 -0.03(-0.30%)
Aug 31, 2023 9.616 9.645 9.587 9.636 120,069 +0.04(+0.40%)
Aug 30, 2023 9.568 9.621 9.568 9.597 104,015 +0.04(+0.40%)
Aug 29, 2023 9.501 9.578 9.500 9.558 151,932 +0.06(+0.61%)
Aug 28, 2023 9.501 9.527 9.476 9.501 299,260 +0.00(+0.00%)
Aug 25, 2023 9.529 9.529 9.472 9.501 127,834 -0.02(-0.20%)
Aug 24, 2023 9.529 9.529 9.481 9.520 95,883 -0.02(-0.20%)
Aug 23, 2023 9.549 9.568 9.529 9.539 175,479 +0.04(+0.41%)
Aug 22, 2023 9.549 9.554 9.491 9.501 99,219 -0.01(-0.10%)
Aug 21, 2023 9.520 9.539 9.462 9.510 155,773 -0.07(-0.70%)
Aug 18, 2023 9.578 9.597 9.520 9.578 166,398 +0.01(+0.10%)
Aug 17, 2023 9.587 9.626 9.549 9.568 188,001 -0.04(-0.40%)
Aug 16, 2023 9.684 9.684 9.607 9.607 170,175 -0.07(-0.70%)
Aug 15, 2023 9.703 9.761 9.664 9.674 247,176 -0.06(-0.59%)
Aug 14, 2023 9.693 9.771 9.693 9.732 195,057 -0.01(-0.05%)
Aug 11, 2023 9.708 9.766 9.698 9.737 172,681 +0.00(+0.00%)
Aug 10, 2023 9.728 9.796 9.713 9.737 161,990 +0.02(+0.20%)
Aug 09, 2023 9.737 9.776 9.718 9.718 145,487 -0.02(-0.20%)
Aug 08, 2023 9.757 9.742 9.708 9.737 78,530 +0.00(+0.00%)
Aug 07, 2023 9.776 9.776 9.632 9.737 156,614 -0.06(-0.59%)
Aug 04, 2023 9.785 9.843 9.766 9.795 130,803 +0.01(+0.10%)
Aug 03, 2023 9.843 9.853 9.781 9.785 151,195 -0.12(-1.26%)
Aug 02, 2023 9.939 9.949 9.891 9.910 135,855 -0.09(-0.87%)
Aug 01, 2023 9.978 9.997 9.930 9.997 152,008 +0.00(+0.00%)
Jul 31, 2023 9.997 9.997 9.910 9.997 180,188 +0.02(+0.19%)
Jul 28, 2023 10.01 10.03 9.963 9.978 89,633 +0.04(+0.39%)
Jul 27, 2023 9.987 10.01 9.939 9.939 163,294 -0.07(-0.72%)
Jul 26, 2023 9.987 10.02 9.978 10.01 81,989 +0.01(+0.14%)
Jul 25, 2023 9.987 10.01 9.978 9.997 75,628 -0.01(-0.10%)
Jul 24, 2023 9.997 10.04 9.987 10.01 175,472 +0.02(+0.19%)
Jul 21, 2023 9.997 10.02 9.968 9.987 886,196 +0.02(+0.19%)
Jul 20, 2023 9.968 10.00 9.958 9.968 206,412 -0.04(-0.38%)
Jul 19, 2023 9.968 10.03 9.958 10.01 204,283 +0.04(+0.39%)
Jul 18, 2023 9.958 9.987 9.930 9.968 195,333 +0.01(+0.10%)
Jul 17, 2023 9.901 9.973 9.901 9.958 195,849 +0.03(+0.29%)
Jul 14, 2023 9.920 9.954 9.915 9.930 108,735 +0.00(+0.00%)
Jul 13, 2023 9.930 9.958 9.920 9.930 122,429 +0.03(+0.34%)
Jul 12, 2023 9.868 9.935 9.858 9.896 239,096 +0.06(+0.58%)
Jul 11, 2023 9.858 9.906 9.834 9.839 181,258 -0.02(-0.19%)
Jul 10, 2023 9.820 9.868 9.810 9.858 72,126 +0.02(+0.19%)
Jul 07, 2023 9.762 9.858 9.762 9.839 173,437 +0.04(+0.39%)
Jul 06, 2023 9.820 9.844 9.753 9.801 336,120 -0.08(-0.78%)
Jul 05, 2023 9.935 9.963 9.877 9.877 126,993 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.