Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.610 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.980 8.980 8.893 8.893 82,837 -0.03(-0.38%)
Sep 29, 2016 8.960 8.987 8.920 8.926 49,821 -0.04(-0.45%)
Sep 28, 2016 8.987 9.007 8.960 8.967 84,152 +0.00(+0.00%)
Sep 27, 2016 8.899 8.987 8.899 8.967 47,670 +0.03(+0.30%)
Sep 26, 2016 8.980 9.014 8.926 8.940 42,104 -0.05(-0.60%)
Sep 23, 2016 8.980 9.007 8.967 8.994 21,231 +0.01(+0.15%)
Sep 22, 2016 8.960 9.014 8.920 8.980 84,147 +0.05(+0.61%)
Sep 21, 2016 8.913 8.940 8.852 8.926 152,315 +0.03(+0.36%)
Sep 20, 2016 8.953 8.953 8.893 8.895 67,250 -0.01(-0.13%)
Sep 19, 2016 8.994 8.994 8.899 8.906 131,464 -0.05(-0.60%)
Sep 16, 2016 9.001 9.001 8.933 8.960 53,833 -0.03(-0.38%)
Sep 15, 2016 9.007 9.007 8.974 8.994 41,300 -0.01(-0.15%)
Sep 14, 2016 8.980 9.021 8.940 9.007 221,276 +0.03(+0.29%)
Sep 13, 2016 8.908 8.988 8.908 8.982 72,644 +0.03(+0.38%)
Sep 12, 2016 8.941 8.990 8.861 8.948 150,739 -0.05(-0.60%)
Sep 09, 2016 9.116 9.116 8.982 9.002 120,704 -0.11(-1.25%)
Sep 08, 2016 9.083 9.136 9.083 9.116 25,950 +0.02(+0.22%)
Sep 07, 2016 9.170 9.177 9.096 9.096 143,258 -0.07(-0.81%)
Sep 06, 2016 9.157 9.170 9.130 9.170 80,012 +0.04(+0.44%)
Sep 02, 2016 9.136 9.130 9.130 9.130 39,417 -0.03(-0.29%)
Sep 01, 2016 9.150 9.157 9.096 9.157 72,860 +0.02(+0.22%)
Aug 31, 2016 9.150 9.150 9.103 9.136 81,504 +0.03(+0.37%)
Aug 30, 2016 9.150 9.174 9.083 9.103 150,822 -0.07(-0.73%)
Aug 29, 2016 9.210 9.217 9.130 9.170 97,089 -0.01(-0.15%)
Aug 26, 2016 9.136 9.183 9.116 9.183 37,299 +0.05(+0.59%)
Aug 25, 2016 9.143 9.197 9.130 9.130 73,755 -0.05(-0.51%)
Aug 24, 2016 9.204 9.210 9.170 9.177 96,323 -0.04(-0.44%)
Aug 23, 2016 9.217 9.217 9.163 9.217 34,153 +0.01(+0.15%)
Aug 22, 2016 9.157 9.217 9.143 9.204 116,300 +0.03(+0.37%)
Aug 19, 2016 9.284 9.284 9.096 9.170 90,211 -0.09(-1.02%)
Aug 18, 2016 9.190 9.271 9.180 9.264 71,944 +0.05(+0.58%)
Aug 17, 2016 9.157 9.217 9.096 9.210 91,449 +0.05(+0.51%)
Aug 16, 2016 9.183 9.187 9.083 9.163 76,543 -0.01(-0.09%)
Aug 15, 2016 9.158 9.225 9.104 9.171 136,772 -0.03(-0.29%)
Aug 12, 2016 9.111 9.198 9.071 9.198 61,273 +0.11(+1.18%)
Aug 11, 2016 9.104 9.191 9.071 9.091 131,922 +0.00(+0.00%)
Aug 10, 2016 8.997 9.091 8.997 9.091 123,331 +0.08(+0.89%)
Aug 09, 2016 9.037 9.071 9.004 9.011 256,949 -0.03(-0.37%)
Aug 08, 2016 9.024 9.104 9.024 9.044 349,365 +0.01(+0.08%)
Aug 05, 2016 9.011 9.091 8.970 9.037 227,859 -0.04(-0.45%)
Aug 04, 2016 9.238 9.325 9.037 9.078 764,715 -0.58(-6.03%)
Aug 03, 2016 9.573 9.660 9.573 9.660 28,335 +0.08(+0.84%)
Aug 02, 2016 9.613 9.614 9.553 9.580 52,594 -0.05(-0.56%)
Aug 01, 2016 9.580 9.640 9.580 9.633 67,885 +0.01(+0.07%)
Jul 29, 2016 9.606 9.633 9.606 9.627 52,006 +0.05(+0.49%)
Jul 28, 2016 9.586 9.613 9.573 9.580 39,161 +0.01(+0.07%)
Jul 27, 2016 9.479 9.573 9.479 9.573 34,345 +0.08(+0.85%)
Jul 26, 2016 9.499 9.513 9.473 9.493 68,431 +0.01(+0.14%)
Jul 25, 2016 9.486 9.513 9.471 9.479 75,094 +0.01(+0.14%)
Jul 22, 2016 9.479 9.486 9.432 9.466 19,653 +0.01(+0.07%)
Jul 21, 2016 9.432 9.466 9.426 9.459 26,543 +0.03(+0.28%)
Jul 20, 2016 9.432 9.466 9.399 9.432 70,091 -0.03(-0.28%)
Jul 19, 2016 9.540 9.540 9.406 9.459 41,679 -0.01(-0.07%)
Jul 18, 2016 9.359 9.466 9.359 9.466 83,811 +0.17(+1.80%)
Jul 15, 2016 9.178 9.332 9.171 9.299 182,134 +0.09(+1.02%)
Jul 14, 2016 9.412 9.412 9.111 9.205 269,395 -0.21(-2.20%)
Jul 13, 2016 9.506 9.546 9.379 9.412 123,990 -0.09(-0.91%)
Jul 12, 2016 9.665 9.686 9.486 9.499 69,623 -0.19(-1.99%)
Jul 11, 2016 9.679 9.752 9.679 9.692 49,246 +0.01(+0.14%)
Jul 08, 2016 9.685 9.659 9.639 9.679 67,136 +0.02(+0.21%)
Jul 07, 2016 9.685 9.759 9.632 9.659 52,616 +0.03(+0.31%)
Jul 06, 2016 9.725 9.772 9.612 9.629 104,780 -0.07(-0.72%)
Jul 05, 2016 9.679 9.699 9.639 9.699 67,212 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.