Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.290 5.354 5.290 5.340 177,151 +0.05(+0.95%)
Sep 27, 2007 5.281 5.308 5.276 5.290 313,805 +0.01(+0.17%)
Sep 26, 2007 5.331 5.331 5.281 5.281 211,097 -0.03(-0.52%)
Sep 25, 2007 5.336 5.340 5.304 5.308 176,461 -0.03(-0.51%)
Sep 24, 2007 5.331 5.354 5.331 5.336 166,518 +0.00(+0.09%)
Sep 21, 2007 5.331 5.331 5.313 5.331 166,955 +0.00(+0.00%)
Sep 20, 2007 5.349 5.354 5.330 5.331 97,244 -0.01(-0.17%)
Sep 19, 2007 5.327 5.345 5.317 5.340 130,024 +0.01(+0.26%)
Sep 18, 2007 5.308 5.359 5.308 5.327 148,817 +0.02(+0.34%)
Sep 17, 2007 5.322 5.322 5.304 5.308 124,779 -0.02(-0.43%)
Sep 14, 2007 5.317 5.354 5.317 5.331 119,971 +0.00(+0.09%)
Sep 13, 2007 5.345 5.363 5.322 5.327 105,548 -0.00(-0.09%)
Sep 12, 2007 5.340 5.354 5.327 5.331 272,504 -0.04(-0.77%)
Sep 11, 2007 5.336 5.381 5.336 5.372 273,596 +0.03(+0.51%)
Sep 10, 2007 5.354 5.395 5.336 5.345 177,881 +0.00(+0.09%)
Sep 07, 2007 5.345 5.364 5.331 5.340 249,121 +0.00(+0.09%)
Sep 06, 2007 5.317 5.354 5.313 5.336 339,155 +0.01(+0.26%)
Sep 05, 2007 5.267 5.322 5.262 5.322 360,789 +0.04(+0.78%)
Sep 04, 2007 5.244 5.299 5.240 5.281 198,423 +0.02(+0.35%)
Aug 31, 2007 5.208 5.262 5.208 5.262 212,190 +0.05(+1.05%)
Aug 30, 2007 5.203 5.217 5.194 5.208 130,024 -0.01(-0.26%)
Aug 29, 2007 5.203 5.240 5.203 5.221 153,843 +0.02(+0.35%)
Aug 28, 2007 5.230 5.253 5.203 5.203 199,515 -0.03(-0.52%)
Aug 27, 2007 5.240 5.258 5.212 5.230 191,211 -0.03(-0.52%)
Aug 24, 2007 5.262 5.272 5.244 5.258 103,363 +0.00(+0.00%)
Aug 23, 2007 5.253 5.281 5.253 5.258 97,026 -0.02(-0.43%)
Aug 22, 2007 5.244 5.285 5.240 5.281 109,919 +0.05(+1.05%)
Aug 21, 2007 5.171 5.226 5.171 5.226 106,423 +0.05(+1.06%)
Aug 20, 2007 5.139 5.194 5.134 5.171 254,366 +0.03(+0.62%)
Aug 17, 2007 5.107 5.171 5.070 5.139 377,179 +0.06(+1.26%)
Aug 16, 2007 5.139 5.162 5.061 5.075 747,802 -0.06(-1.25%)
Aug 15, 2007 5.198 5.217 5.139 5.139 186,841 -0.06(-1.14%)
Aug 14, 2007 5.217 5.240 5.198 5.198 117,349 -0.01(-0.18%)
Aug 13, 2007 5.235 5.235 5.208 5.208 88,722 -0.03(-0.61%)
Aug 10, 2007 5.249 5.258 5.221 5.240 167,829 +0.00(+0.09%)
Aug 09, 2007 5.244 5.267 5.217 5.235 163,677 -0.02(-0.35%)
Aug 08, 2007 5.258 5.267 5.240 5.253 210,442 +0.01(+0.26%)
Aug 07, 2007 5.299 5.299 5.217 5.240 270,537 -0.05(-0.95%)
Aug 06, 2007 5.262 5.304 5.253 5.290 222,024 +0.04(+0.78%)
Aug 03, 2007 5.245 5.258 5.244 5.249 80,199 +0.00(+0.09%)
Aug 02, 2007 5.226 5.253 5.221 5.244 958,681 +0.01(+0.26%)
Aug 01, 2007 5.217 5.244 5.194 5.230 562,927 +0.03(+0.62%)
Jul 31, 2007 5.189 5.235 5.089 5.198 505,017 +0.01(+0.18%)
Jul 30, 2007 5.194 5.230 5.189 5.189 322,765 -0.00(-0.09%)
Jul 27, 2007 5.162 5.212 5.157 5.194 203,230 +0.02(+0.35%)
Jul 26, 2007 5.203 5.212 5.162 5.176 192,085 -0.04(-0.70%)
Jul 25, 2007 5.198 5.230 5.189 5.212 172,855 +0.00(+0.09%)
Jul 24, 2007 5.180 5.208 5.176 5.208 157,995 +0.03(+0.53%)
Jul 23, 2007 5.194 5.208 5.180 5.180 78,670 -0.02(-0.44%)
Jul 20, 2007 5.194 5.217 5.185 5.203 163,677 +0.00(+0.09%)
Jul 19, 2007 5.185 5.208 5.176 5.198 163,895 +0.01(+0.18%)
Jul 18, 2007 5.171 5.194 5.171 5.189 102,052 +0.01(+0.27%)
Jul 17, 2007 5.176 5.185 5.162 5.176 205,416 +0.00(+0.00%)
Jul 16, 2007 5.189 5.194 5.176 5.176 136,579 +0.00(+0.00%)
Jul 13, 2007 5.189 5.198 5.176 5.176 79,325 -0.01(-0.26%)
Jul 12, 2007 5.189 5.203 5.180 5.189 179,411 -0.01(-0.18%)
Jul 11, 2007 5.203 5.208 5.198 5.198 92,000 -0.01(-0.26%)
Jul 10, 2007 5.212 5.221 5.203 5.212 156,902 +0.00(+0.00%)
Jul 09, 2007 5.203 5.226 5.203 5.212 85,662 +0.01(+0.26%)
Jul 06, 2007 5.230 5.235 5.194 5.198 145,321 -0.03(-0.61%)
Jul 05, 2007 5.230 5.244 5.226 5.230 124,342 -0.00(-0.09%)
Jul 03, 2007 5.230 5.244 5.221 5.235 287,364 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.