Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.109 6.109 6.063 6.071 123,266 -0.04(-0.69%)
Sep 29, 2010 6.090 6.114 6.086 6.114 77,614 +0.02(+0.39%)
Sep 28, 2010 6.081 6.100 6.067 6.090 155,821 +0.00(+0.00%)
Sep 27, 2010 6.020 6.100 6.010 6.090 259,802 +0.08(+1.33%)
Sep 24, 2010 6.086 6.086 5.991 6.010 247,624 -0.08(-1.31%)
Sep 23, 2010 6.029 6.095 6.010 6.090 164,284 +0.07(+1.24%)
Sep 22, 2010 6.001 6.034 6.001 6.016 165,951 -0.01(-0.22%)
Sep 21, 2010 5.973 6.029 5.973 6.029 87,952 +0.04(+0.71%)
Sep 20, 2010 6.039 6.039 5.968 5.987 588,804 -0.03(-0.47%)
Sep 17, 2010 6.015 6.034 6.006 6.015 135,031 +0.00(+0.08%)
Sep 15, 2010 6.015 6.020 5.973 6.010 203,194 -0.02(-0.31%)
Sep 14, 2010 6.034 6.034 6.001 6.029 159,217 +0.01(+0.16%)
Sep 13, 2010 6.020 6.029 6.006 6.020 261,250 +0.02(+0.30%)
Sep 10, 2010 6.021 6.025 5.992 6.002 202,792 -0.02(-0.31%)
Sep 09, 2010 6.021 6.023 6.007 6.021 108,986 -0.00(-0.08%)
Sep 08, 2010 5.960 6.025 5.960 6.025 265,687 +0.08(+1.26%)
Sep 07, 2010 6.002 6.025 5.950 5.950 440,382 -0.04(-0.70%)
Sep 03, 2010 6.016 6.035 5.987 5.992 63,504 -0.01(-0.23%)
Sep 02, 2010 6.035 6.035 6.007 6.007 140,733 -0.05(-0.77%)
Sep 01, 2010 6.030 6.068 6.011 6.053 190,195 +0.01(+0.23%)
Aug 31, 2010 6.011 6.049 6.007 6.039 256,621 +0.01(+0.23%)
Aug 30, 2010 6.002 6.039 6.002 6.026 198,066 +0.03(+0.47%)
Aug 27, 2010 5.997 5.997 5.950 5.997 133,344 +0.04(+0.63%)
Aug 26, 2010 5.936 5.992 5.936 5.960 142,567 -0.00(-0.08%)
Aug 25, 2010 5.941 5.978 5.917 5.964 139,481 -0.01(-0.16%)
Aug 24, 2010 5.960 5.997 5.955 5.974 198,828 -0.01(-0.16%)
Aug 23, 2010 5.960 5.988 5.936 5.983 152,391 +0.04(+0.71%)
Aug 20, 2010 5.969 5.983 5.941 5.941 169,546 -0.02(-0.31%)
Aug 19, 2010 5.927 5.960 5.918 5.960 138,671 +0.02(+0.39%)
Aug 18, 2010 5.913 5.941 5.908 5.936 168,970 +0.01(+0.16%)
Aug 17, 2010 5.992 6.002 5.913 5.927 273,429 -0.07(-1.10%)
Aug 16, 2010 5.946 5.992 5.946 5.992 75,202 +0.03(+0.55%)
Aug 13, 2010 5.960 5.969 5.936 5.960 68,333 +0.02(+0.32%)
Aug 12, 2010 5.936 5.942 5.917 5.941 94,290 +0.00(+0.07%)
Aug 11, 2010 5.964 5.969 5.931 5.937 189,512 -0.05(-0.79%)
Aug 10, 2010 5.942 5.984 5.919 5.984 104,168 +0.03(+0.56%)
Aug 09, 2010 5.942 5.961 5.937 5.951 193,636 -0.01(-0.08%)
Aug 06, 2010 5.956 5.970 5.951 5.956 89,920 +0.00(+0.00%)
Aug 05, 2010 5.951 5.975 5.951 5.956 98,220 -0.00(-0.08%)
Aug 04, 2010 5.951 5.974 5.928 5.961 110,857 +0.00(+0.00%)
Aug 03, 2010 5.951 5.979 5.947 5.961 111,456 +0.02(+0.31%)
Aug 02, 2010 5.881 5.942 5.876 5.942 112,660 +0.05(+0.87%)
Jul 30, 2010 5.891 5.905 5.834 5.891 184,046 +0.00(+0.08%)
Jul 29, 2010 5.862 5.909 5.862 5.886 187,811 +0.03(+0.56%)
Jul 28, 2010 5.862 5.862 5.848 5.853 149,884 -0.01(-0.16%)
Jul 27, 2010 5.830 5.862 5.820 5.862 91,569 +0.05(+0.80%)
Jul 26, 2010 5.792 5.820 5.788 5.816 90,630 +0.03(+0.57%)
Jul 23, 2010 5.774 5.792 5.774 5.783 129,972 +0.01(+0.16%)
Jul 22, 2010 5.764 5.783 5.750 5.774 124,624 +0.01(+0.24%)
Jul 21, 2010 5.727 5.760 5.727 5.760 157,565 +0.03(+0.57%)
Jul 20, 2010 5.699 5.736 5.691 5.727 217,045 +0.00(+0.00%)
Jul 19, 2010 5.760 5.760 5.714 5.727 155,296 -0.03(-0.57%)
Jul 16, 2010 5.760 5.760 5.741 5.760 97,505 +0.02(+0.41%)
Jul 15, 2010 5.750 5.750 5.727 5.736 245,698 +0.00(+0.00%)
Jul 14, 2010 5.774 5.774 5.727 5.736 110,740 -0.01(-0.16%)
Jul 13, 2010 5.755 5.764 5.732 5.746 212,188 -0.01(-0.10%)
Jul 12, 2010 5.728 5.756 5.728 5.751 136,896 +0.00(+0.00%)
Jul 09, 2010 5.751 5.840 5.616 5.751 620,125 -0.09(-1.52%)
Jul 08, 2010 5.872 5.886 5.840 5.840 169,081 -0.05(-0.87%)
Jul 07, 2010 5.844 5.891 5.812 5.891 158,655 +0.04(+0.72%)
Jul 06, 2010 5.858 5.877 5.830 5.849 136,632 +0.00(+0.08%)
Jul 02, 2010 5.844 5.910 5.844 5.844 124,943 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.