Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.396 7.441 7.396 7.434 53,393 +0.01(+0.17%)
Sep 27, 2019 7.376 7.428 7.376 7.421 93,073 +0.04(+0.48%)
Sep 26, 2019 7.376 7.396 7.370 7.386 19,704 +0.01(+0.13%)
Sep 25, 2019 7.389 7.400 7.376 7.376 77,983 -0.03(-0.43%)
Sep 24, 2019 7.383 7.409 7.364 7.409 167,101 +0.03(+0.35%)
Sep 23, 2019 7.428 7.428 7.370 7.383 77,023 -0.01(-0.17%)
Sep 20, 2019 7.370 7.396 7.348 7.396 60,333 +0.03(+0.44%)
Sep 19, 2019 7.325 7.364 7.319 7.364 51,929 +0.06(+0.83%)
Sep 18, 2019 7.354 7.389 7.297 7.303 86,978 -0.05(-0.70%)
Sep 17, 2019 7.367 7.373 7.348 7.354 1,450,578 -0.01(-0.09%)
Sep 16, 2019 7.303 7.367 7.303 7.361 61,550 +0.06(+0.79%)
Sep 13, 2019 7.335 7.367 7.303 7.303 48,319 -0.04(-0.61%)
Sep 12, 2019 7.405 7.405 7.335 7.348 69,330 -0.04(-0.61%)
Sep 11, 2019 7.412 7.426 7.393 7.393 75,486 -0.01(-0.17%)
Sep 10, 2019 7.425 7.425 7.405 7.405 33,872 -0.03(-0.43%)
Sep 09, 2019 7.412 7.437 7.399 7.437 51,309 +0.01(+0.17%)
Sep 06, 2019 7.393 7.425 7.393 7.425 241,441 +0.03(+0.35%)
Sep 05, 2019 7.418 7.463 7.399 7.399 113,934 -0.03(-0.34%)
Sep 04, 2019 7.456 7.456 7.412 7.425 69,547 -0.01(-0.17%)
Sep 03, 2019 7.463 7.488 7.431 7.437 55,361 -0.03(-0.36%)
Aug 30, 2019 7.463 7.476 7.450 7.464 38,155 +0.00(+0.02%)
Aug 29, 2019 7.456 7.482 7.456 7.463 49,967 +0.01(+0.09%)
Aug 28, 2019 7.431 7.469 7.431 7.456 77,954 +0.01(+0.10%)
Aug 27, 2019 7.437 7.482 7.437 7.449 111,815 +0.01(+0.15%)
Aug 26, 2019 7.450 7.463 7.437 7.437 50,366 -0.03(-0.34%)
Aug 23, 2019 7.437 7.482 7.429 7.463 55,200 +0.00(+0.00%)
Aug 22, 2019 7.444 7.463 7.393 7.463 187,752 +0.04(+0.56%)
Aug 21, 2019 7.428 7.447 7.409 7.422 164,969 -0.02(-0.26%)
Aug 20, 2019 7.428 7.447 7.409 7.441 39,007 +0.02(+0.26%)
Aug 19, 2019 7.434 7.447 7.422 7.422 24,145 -0.03(-0.34%)
Aug 16, 2019 7.460 7.460 7.441 7.447 157,152 -0.01(-0.17%)
Aug 15, 2019 7.473 7.485 7.457 7.460 40,196 -0.03(-0.34%)
Aug 14, 2019 7.460 7.517 7.460 7.485 78,902 +0.03(+0.34%)
Aug 13, 2019 7.479 7.489 7.460 7.460 32,197 -0.01(-0.09%)
Aug 12, 2019 7.485 7.517 7.466 7.466 73,014 +0.00(+0.00%)
Aug 09, 2019 7.434 7.505 7.434 7.466 76,223 +0.03(+0.34%)
Aug 08, 2019 7.447 7.453 7.428 7.441 40,596 +0.00(+0.00%)
Aug 07, 2019 7.447 7.485 7.441 7.441 58,140 -0.01(-0.09%)
Aug 06, 2019 7.428 7.447 7.402 7.447 33,119 +0.04(+0.60%)
Aug 05, 2019 7.383 7.412 7.383 7.402 94,428 +0.00(+0.00%)
Aug 02, 2019 7.402 7.415 7.396 7.402 91,280 -0.01(-0.17%)
Aug 01, 2019 7.390 7.428 7.390 7.415 54,346 +0.02(+0.26%)
Jul 31, 2019 7.390 7.402 7.360 7.396 45,771 +0.00(+0.00%)
Jul 30, 2019 7.402 7.409 7.377 7.396 125,996 +0.01(+0.09%)
Jul 29, 2019 7.383 7.396 7.383 7.390 63,086 +0.00(+0.00%)
Jul 26, 2019 7.402 7.409 7.371 7.390 426,915 +0.01(+0.09%)
Jul 25, 2019 7.390 7.396 7.383 7.383 62,931 -0.01(-0.17%)
Jul 24, 2019 7.396 7.422 7.396 7.396 55,735 +0.00(+0.00%)
Jul 23, 2019 7.409 7.409 7.396 7.396 51,245 -0.01(-0.09%)
Jul 22, 2019 7.422 7.426 7.396 7.402 21,896 -0.01(-0.09%)
Jul 19, 2019 7.390 7.422 7.383 7.409 50,502 +0.02(+0.26%)
Jul 18, 2019 7.358 7.396 7.339 7.390 2,053,717 +0.04(+0.56%)
Jul 17, 2019 7.361 7.380 7.349 7.349 92,439 -0.02(-0.26%)
Jul 16, 2019 7.380 7.393 7.368 7.368 137,405 -0.03(-0.43%)
Jul 15, 2019 7.380 7.399 7.355 7.399 44,249 +0.03(+0.34%)
Jul 12, 2019 7.349 7.374 7.330 7.374 24,382 +0.04(+0.61%)
Jul 11, 2019 7.355 7.374 7.330 7.330 62,670 -0.01(-0.17%)
Jul 10, 2019 7.336 7.393 7.330 7.342 74,924 +0.01(+0.09%)
Jul 09, 2019 7.317 7.349 7.317 7.336 52,429 +0.03(+0.35%)
Jul 08, 2019 7.323 7.339 7.310 7.310 23,873 -0.01(-0.09%)
Jul 05, 2019 7.349 7.349 7.304 7.317 22,967 -0.06(-0.78%)
Jul 03, 2019 7.368 7.419 7.355 7.374 55,844 +0.02(+0.26%)
Jul 02, 2019 7.349 7.355 7.317 7.355 25,024 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.