Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.493 6.532 6.493 6.497 246,596 +0.01(+0.22%)
Sep 28, 2006 6.483 6.515 6.483 6.483 235,605 -0.01(-0.22%)
Sep 27, 2006 6.461 6.515 6.461 6.497 295,351 +0.02(+0.33%)
Sep 26, 2006 6.547 6.547 6.415 6.476 666,514 -0.06(-0.92%)
Sep 25, 2006 6.543 6.557 6.522 6.536 199,249 -0.01(-0.16%)
Sep 22, 2006 6.522 6.561 6.509 6.547 152,748 +0.04(+0.54%)
Sep 21, 2006 6.511 6.536 6.508 6.511 255,896 +0.00(+0.00%)
Sep 20, 2006 6.511 6.532 6.497 6.511 248,569 -0.05(-0.81%)
Sep 19, 2006 6.582 6.603 6.540 6.564 291,124 -0.02(-0.38%)
Sep 18, 2006 6.568 6.589 6.564 6.589 214,750 +0.01(+0.22%)
Sep 15, 2006 6.554 6.575 6.536 6.575 188,822 +0.03(+0.43%)
Sep 14, 2006 6.564 6.568 6.540 6.547 189,667 -0.02(-0.27%)
Sep 13, 2006 6.586 6.600 6.550 6.564 213,341 -0.02(-0.32%)
Sep 12, 2006 6.568 6.593 6.540 6.586 346,643 +0.02(+0.32%)
Sep 11, 2006 6.575 6.579 6.547 6.564 271,115 +0.01(+0.16%)
Sep 08, 2006 6.547 6.564 6.532 6.554 284,078 +0.02(+0.33%)
Sep 07, 2006 6.550 6.554 6.522 6.532 317,616 -0.01(-0.22%)
Sep 06, 2006 6.511 6.547 6.508 6.547 270,269 +0.03(+0.49%)
Sep 05, 2006 6.525 6.543 6.511 6.515 218,413 -0.01(-0.11%)
Sep 01, 2006 6.511 6.525 6.493 6.522 276,469 +0.02(+0.38%)
Aug 31, 2006 6.476 6.515 6.476 6.497 330,579 -0.01(-0.16%)
Aug 30, 2006 6.508 6.518 6.497 6.508 182,904 +0.02(+0.27%)
Aug 29, 2006 6.500 6.508 6.476 6.490 208,550 +0.00(+0.05%)
Aug 28, 2006 6.500 6.515 6.469 6.486 250,823 -0.01(-0.11%)
Aug 25, 2006 6.451 6.493 6.433 6.493 359,889 +0.05(+0.72%)
Aug 24, 2006 6.465 6.465 6.426 6.447 306,906 -0.01(-0.16%)
Aug 23, 2006 6.465 6.472 6.440 6.458 319,588 -0.00(-0.05%)
Aug 22, 2006 6.476 6.476 6.437 6.461 223,768 -0.03(-0.44%)
Aug 21, 2006 6.493 6.500 6.472 6.490 389,481 -0.00(-0.05%)
Aug 18, 2006 6.536 6.536 6.472 6.493 285,769 -0.02(-0.27%)
Aug 17, 2006 6.543 6.543 6.504 6.511 395,963 -0.02(-0.33%)
Aug 16, 2006 6.532 6.543 6.515 6.532 430,627 +0.01(+0.16%)
Aug 15, 2006 6.525 6.532 6.504 6.522 271,678 +0.00(+0.05%)
Aug 14, 2006 6.515 6.525 6.493 6.518 315,079 +0.01(+0.11%)
Aug 11, 2006 6.511 6.515 6.490 6.511 213,622 +0.02(+0.27%)
Aug 10, 2006 6.504 6.508 6.469 6.493 286,615 -0.01(-0.11%)
Aug 09, 2006 6.522 6.525 6.472 6.500 323,252 -0.02(-0.33%)
Aug 08, 2006 6.504 6.525 6.490 6.522 331,707 +0.02(+0.33%)
Aug 07, 2006 6.540 6.550 6.486 6.500 347,489 -0.03(-0.43%)
Aug 04, 2006 6.547 6.554 6.515 6.529 206,295 -0.01(-0.11%)
Aug 03, 2006 6.529 6.564 6.522 6.536 234,196 -0.01(-0.11%)
Aug 02, 2006 6.547 6.547 6.518 6.543 193,049 +0.02(+0.27%)
Aug 01, 2006 6.508 6.529 6.497 6.525 306,061 +0.01(+0.22%)
Jul 31, 2006 6.515 6.515 6.486 6.511 246,596 +0.01(+0.11%)
Jul 28, 2006 6.532 6.532 6.479 6.504 308,597 -0.01(-0.16%)
Jul 27, 2006 6.532 6.543 6.507 6.515 284,360 +0.00(+0.00%)
Jul 26, 2006 6.529 6.529 6.504 6.515 215,031 +0.00(+0.05%)
Jul 25, 2006 6.529 6.536 6.493 6.511 222,359 +0.00(+0.05%)
Jul 24, 2006 6.486 6.508 6.469 6.508 111,884 +0.03(+0.44%)
Jul 21, 2006 6.483 6.486 6.454 6.479 144,294 +0.01(+0.16%)
Jul 20, 2006 6.515 6.515 6.469 6.469 242,087 -0.07(-1.09%)
Jul 19, 2006 6.540 6.543 6.515 6.540 218,977 +0.00(+0.05%)
Jul 18, 2006 6.529 6.550 6.512 6.536 259,842 +0.01(+0.11%)
Jul 17, 2006 6.532 6.532 6.469 6.529 328,325 +0.04(+0.60%)
Jul 14, 2006 6.493 6.500 6.451 6.490 210,240 -0.00(-0.05%)
Jul 13, 2006 6.486 6.493 6.469 6.493 212,495 +0.02(+0.27%)
Jul 12, 2006 6.451 6.476 6.451 6.476 199,249 +0.03(+0.50%)
Jul 11, 2006 6.458 6.458 6.426 6.444 235,041 -0.01(-0.11%)
Jul 10, 2006 6.458 6.476 6.440 6.451 165,149 +0.00(+0.00%)
Jul 07, 2006 6.490 6.490 6.447 6.451 282,106 -0.02(-0.33%)
Jul 06, 2006 6.469 6.493 6.461 6.472 202,349 +0.01(+0.16%)
Jul 05, 2006 6.465 6.490 6.461 6.461 173,885 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.