Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.055 8.083 8.055 8.060 216,326 +0.02(+0.21%)
Sep 29, 2016 8.077 8.089 8.032 8.043 206,518 -0.03(-0.35%)
Sep 28, 2016 8.077 8.111 8.060 8.072 362,328 +0.01(+0.14%)
Sep 27, 2016 8.077 8.077 8.055 8.060 313,106 -0.01(-0.14%)
Sep 26, 2016 8.049 8.089 8.043 8.072 148,121 +0.01(+0.07%)
Sep 23, 2016 8.066 8.111 8.055 8.066 188,540 -0.02(-0.21%)
Sep 22, 2016 8.083 8.129 8.055 8.083 183,116 +0.05(+0.56%)
Sep 21, 2016 8.055 8.083 8.032 8.038 158,963 +0.01(+0.12%)
Sep 20, 2016 8.017 8.062 7.989 8.028 133,803 +0.05(+0.57%)
Sep 19, 2016 7.983 8.062 7.972 7.983 86,407 -0.01(-0.07%)
Sep 16, 2016 7.983 8.000 7.966 7.989 106,436 +0.02(+0.21%)
Sep 15, 2016 7.977 8.005 7.955 7.972 222,589 +0.01(+0.07%)
Sep 14, 2016 7.926 7.989 7.909 7.966 181,413 +0.04(+0.50%)
Sep 13, 2016 7.949 7.957 7.881 7.926 242,500 -0.02(-0.28%)
Sep 12, 2016 7.949 7.966 7.921 7.949 193,942 +0.00(+0.00%)
Sep 09, 2016 7.994 8.022 7.943 7.949 166,389 -0.08(-0.98%)
Sep 08, 2016 7.972 8.056 7.972 8.028 210,788 +0.06(+0.71%)
Sep 07, 2016 7.926 7.972 7.926 7.972 112,145 +0.04(+0.50%)
Sep 06, 2016 7.938 7.943 7.926 7.932 120,357 +0.01(+0.14%)
Sep 02, 2016 7.977 7.921 7.921 7.921 135,858 -0.03(-0.36%)
Sep 01, 2016 7.938 7.960 7.931 7.949 211,825 +0.02(+0.21%)
Aug 31, 2016 7.926 7.949 7.915 7.932 212,414 +0.01(+0.07%)
Aug 30, 2016 7.926 7.926 7.909 7.926 217,131 -0.02(-0.28%)
Aug 29, 2016 7.932 7.949 7.921 7.949 274,937 +0.01(+0.14%)
Aug 26, 2016 7.932 7.949 7.921 7.938 129,867 +0.02(+0.21%)
Aug 25, 2016 7.943 7.943 7.915 7.921 171,680 -0.02(-0.21%)
Aug 24, 2016 7.955 7.955 7.921 7.938 187,244 -0.02(-0.21%)
Aug 23, 2016 7.983 7.983 7.938 7.955 238,865 +0.01(+0.07%)
Aug 22, 2016 7.966 7.983 7.941 7.949 93,623 +0.00(+0.04%)
Aug 19, 2016 7.969 7.971 7.924 7.946 221,903 -0.01(-0.07%)
Aug 18, 2016 7.952 7.980 7.939 7.952 219,515 -0.01(-0.07%)
Aug 17, 2016 7.997 7.997 7.952 7.957 219,843 -0.01(-0.14%)
Aug 16, 2016 7.986 7.997 7.963 7.969 224,464 -0.01(-0.14%)
Aug 15, 2016 7.957 7.986 7.924 7.980 220,325 +0.05(+0.64%)
Aug 12, 2016 7.828 7.957 7.817 7.929 291,298 +0.10(+1.29%)
Aug 11, 2016 7.817 7.845 7.800 7.828 144,967 +0.02(+0.22%)
Aug 10, 2016 7.817 7.851 7.772 7.811 162,589 -0.00(-0.04%)
Aug 09, 2016 7.811 7.833 7.811 7.814 80,602 -0.01(-0.11%)
Aug 08, 2016 7.817 7.832 7.811 7.823 56,470 -0.01(-0.07%)
Aug 05, 2016 7.828 7.845 7.806 7.828 101,038 +0.02(+0.22%)
Aug 04, 2016 7.851 7.860 7.800 7.811 148,719 -0.03(-0.36%)
Aug 03, 2016 7.766 7.839 7.752 7.839 225,103 +0.08(+1.01%)
Aug 02, 2016 7.772 7.772 7.721 7.761 261,925 -0.01(-0.07%)
Aug 01, 2016 7.823 7.823 7.763 7.766 91,043 -0.04(-0.50%)
Jul 29, 2016 7.800 7.817 7.775 7.806 139,106 +0.02(+0.22%)
Jul 28, 2016 7.738 7.795 7.738 7.789 158,301 +0.08(+1.09%)
Jul 27, 2016 7.755 7.761 7.705 7.705 166,756 -0.03(-0.36%)
Jul 26, 2016 7.705 7.744 7.688 7.733 145,433 +0.07(+0.88%)
Jul 25, 2016 7.665 7.705 7.654 7.665 115,731 -0.01(-0.07%)
Jul 22, 2016 7.660 7.688 7.615 7.671 184,688 +0.02(+0.22%)
Jul 21, 2016 7.637 7.671 7.637 7.654 109,060 +0.02(+0.22%)
Jul 20, 2016 7.632 7.654 7.592 7.637 480,680 +0.03(+0.41%)
Jul 19, 2016 7.590 7.606 7.567 7.606 140,826 +0.04(+0.59%)
Jul 18, 2016 7.567 7.623 7.556 7.562 253,275 +0.04(+0.52%)
Jul 15, 2016 7.590 7.601 7.511 7.523 171,450 -0.04(-0.52%)
Jul 14, 2016 7.629 7.634 7.560 7.562 273,542 -0.03(-0.37%)
Jul 13, 2016 7.618 7.657 7.573 7.590 124,907 -0.02(-0.29%)
Jul 12, 2016 7.690 7.718 7.606 7.612 159,774 -0.08(-1.09%)
Jul 11, 2016 7.640 7.696 7.640 7.696 156,513 +0.06(+0.73%)
Jul 08, 2016 7.668 7.646 7.640 7.640 134,115 -0.01(-0.07%)
Jul 07, 2016 7.595 7.646 7.579 7.646 156,409 +0.07(+0.88%)
Jul 06, 2016 7.528 7.579 7.528 7.579 140,378 +0.03(+0.44%)
Jul 05, 2016 7.545 7.545 7.478 7.545 427,073 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.