Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.168 4.316 4.138 4.309 227,411 +0.23(+5.67%)
Sep 29, 2008 4.620 4.620 3.960 4.078 495,588 -0.64(-13.48%)
Sep 26, 2008 4.512 4.713 4.512 4.713 0 -0.03(-0.53%)
Sep 25, 2008 4.680 4.763 4.650 4.738 324,581 +0.15(+3.17%)
Sep 24, 2008 4.565 4.618 4.560 4.593 114,123 -0.07(-1.40%)
Sep 23, 2008 4.693 4.706 4.615 4.658 219,729 -0.07(-1.54%)
Sep 22, 2008 4.788 4.874 4.693 4.731 191,273 -0.18(-3.63%)
Sep 19, 2008 4.678 4.909 4.670 4.909 0 +0.57(+13.14%)
Sep 18, 2008 4.369 4.412 4.100 4.339 407,689 -0.06(-1.37%)
Sep 17, 2008 4.623 4.746 4.357 4.399 416,267 -0.34(-7.10%)
Sep 16, 2008 4.685 4.819 4.618 4.736 440,839 -0.22(-4.36%)
Sep 15, 2008 5.027 5.175 4.952 4.952 218,518 -0.32(-6.05%)
Sep 12, 2008 5.255 5.271 5.110 5.271 235,914 -0.09(-1.64%)
Sep 11, 2008 5.421 5.421 5.333 5.358 169,313 -0.13(-2.29%)
Sep 10, 2008 5.750 5.750 5.456 5.484 299,045 -0.29(-5.08%)
Sep 09, 2008 5.893 5.926 5.662 5.778 220,625 -0.11(-1.88%)
Sep 08, 2008 6.016 6.046 5.883 5.888 134,606 -0.06(-1.05%)
Sep 05, 2008 5.966 5.974 5.793 5.951 0 -0.05(-0.88%)
Sep 04, 2008 6.069 6.071 5.964 6.004 128,703 -0.08(-1.24%)
Sep 03, 2008 5.976 6.079 5.926 6.079 139,281 +0.14(+2.28%)
Sep 02, 2008 5.964 6.001 5.888 5.943 195,268 +0.11(+1.81%)
Aug 29, 2008 5.818 5.853 5.790 5.838 111,049 +0.00(+0.04%)
Aug 28, 2008 5.795 5.835 5.780 5.835 53,848 +0.09(+1.62%)
Aug 27, 2008 5.687 5.805 5.687 5.743 141,248 +0.04(+0.75%)
Aug 26, 2008 5.700 5.738 5.680 5.700 159,632 +0.05(+0.84%)
Aug 25, 2008 5.712 5.738 5.607 5.652 120,774 -0.12(-2.00%)
Aug 22, 2008 5.692 5.775 5.692 5.768 117,138 +0.08(+1.37%)
Aug 21, 2008 5.660 5.710 5.620 5.690 114,844 +0.03(+0.49%)
Aug 20, 2008 5.645 5.670 5.635 5.662 102,869 +0.01(+0.18%)
Aug 19, 2008 5.697 5.697 5.619 5.652 96,971 -0.05(-0.92%)
Aug 18, 2008 5.858 5.858 5.685 5.705 139,890 -0.14(-2.36%)
Aug 15, 2008 5.808 5.936 5.808 5.843 0 +0.04(+0.61%)
Aug 14, 2008 5.883 5.901 5.803 5.808 126,194 -0.07(-1.24%)
Aug 13, 2008 5.991 5.994 5.876 5.881 91,857 -0.26(-4.17%)
Aug 12, 2008 6.202 6.202 6.124 6.137 64,525 -0.08(-1.29%)
Aug 11, 2008 6.292 6.310 6.174 6.217 84,649 -0.11(-1.75%)
Aug 08, 2008 6.277 6.330 6.272 6.328 52,051 +0.08(+1.20%)
Aug 07, 2008 6.232 6.309 6.205 6.252 120,420 +0.01(+0.16%)
Aug 06, 2008 6.265 6.265 6.195 6.242 80,523 -0.06(-0.96%)
Aug 05, 2008 6.212 6.308 6.212 6.303 74,712 +0.02(+0.28%)
Aug 04, 2008 6.310 6.310 6.245 6.285 45,432 +0.01(+0.12%)
Aug 01, 2008 6.300 6.308 6.245 6.277 45,890 +0.00(+0.04%)
Jul 31, 2008 6.265 6.295 6.257 6.275 120,714 -0.00(-0.04%)
Jul 30, 2008 6.388 6.393 6.260 6.277 114,565 -0.08(-1.19%)
Jul 29, 2008 6.353 6.383 6.301 6.353 104,083 -0.03(-0.51%)
Jul 28, 2008 6.468 6.508 6.343 6.385 126,171 -0.12(-1.89%)
Jul 25, 2008 6.503 6.536 6.473 6.508 106,445 +0.03(+0.47%)
Jul 24, 2008 6.604 6.646 6.466 6.478 103,128 -0.18(-2.64%)
Jul 23, 2008 6.629 6.677 6.604 6.654 84,517 +0.18(+2.71%)
Jul 22, 2008 6.308 6.478 6.308 6.478 138,931 +0.16(+2.58%)
Jul 21, 2008 6.277 6.315 6.227 6.315 75,875 +0.14(+2.28%)
Jul 18, 2008 6.177 6.250 6.137 6.174 137,067 +0.02(+0.33%)
Jul 17, 2008 5.926 6.340 5.926 6.154 285,401 +0.34(+5.87%)
Jul 16, 2008 5.625 5.813 5.614 5.813 177,167 +0.20(+3.49%)
Jul 15, 2008 5.913 5.913 5.617 5.617 219,199 -0.38(-6.28%)
Jul 14, 2008 6.021 6.030 5.961 5.994 116,369 -0.06(-0.95%)
Jul 11, 2008 6.127 6.127 6.006 6.051 78,061 -0.08(-1.23%)
Jul 10, 2008 6.001 6.140 6.001 6.127 129,098 +0.11(+1.84%)
Jul 09, 2008 5.981 6.061 5.953 6.016 104,900 +0.02(+0.25%)
Jul 08, 2008 5.883 6.001 5.833 6.001 196,490 +0.10(+1.75%)
Jul 07, 2008 6.026 6.047 5.883 5.898 117,771 -0.14(-2.25%)
Jul 04, 2008 6.094 6.094 6.019 6.034 114,498 +0.00(+0.00%)
Jul 03, 2008 6.094 6.094 6.019 6.034 114,498 -0.06(-1.03%)
Jul 02, 2008 6.182 6.200 6.097 6.097 114,721 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.