Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.169 5.169 5.121 5.137 873,617 +0.04(+0.83%)
Sep 28, 2006 5.092 5.145 5.073 5.094 746,984 +0.00(+0.05%)
Sep 27, 2006 5.092 5.132 5.081 5.092 895,477 +0.02(+0.47%)
Sep 26, 2006 5.121 5.147 5.055 5.068 1,089,572 -0.03(-0.62%)
Sep 25, 2006 5.126 5.145 5.094 5.100 675,753 -0.03(-0.52%)
Sep 22, 2006 5.147 5.147 5.097 5.126 583,416 +0.02(+0.42%)
Sep 21, 2006 5.044 5.105 5.033 5.105 644,849 +0.06(+1.21%)
Sep 20, 2006 5.108 5.108 5.023 5.044 955,024 -0.18(-3.50%)
Sep 19, 2006 5.227 5.235 5.198 5.227 820,477 +0.00(+0.05%)
Sep 18, 2006 5.227 5.240 5.195 5.224 577,763 +0.02(+0.31%)
Sep 15, 2006 5.222 5.222 5.182 5.208 509,170 +0.02(+0.41%)
Sep 14, 2006 5.187 5.211 5.179 5.187 635,050 -0.02(-0.36%)
Sep 13, 2006 5.211 5.227 5.190 5.206 708,919 +0.00(+0.05%)
Sep 12, 2006 5.171 5.203 5.166 5.203 676,130 +0.04(+0.82%)
Sep 11, 2006 5.140 5.190 5.140 5.161 539,698 +0.02(+0.46%)
Sep 08, 2006 5.121 5.169 5.097 5.137 558,165 +0.05(+0.99%)
Sep 07, 2006 5.113 5.137 5.078 5.086 635,426 -0.03(-0.67%)
Sep 06, 2006 5.177 5.182 5.118 5.121 491,080 -0.06(-1.08%)
Sep 05, 2006 5.174 5.187 5.161 5.177 638,065 +0.01(+0.10%)
Sep 01, 2006 5.171 5.174 5.155 5.171 484,296 +0.01(+0.21%)
Aug 31, 2006 5.163 5.174 5.137 5.161 713,442 +0.01(+0.26%)
Aug 30, 2006 5.094 5.147 5.081 5.147 641,834 +0.07(+1.31%)
Aug 29, 2006 5.065 5.094 5.039 5.081 741,331 +0.03(+0.63%)
Aug 28, 2006 5.044 5.060 5.028 5.049 797,110 -0.01(-0.16%)
Aug 25, 2006 5.081 5.092 5.041 5.057 681,029 -0.02(-0.37%)
Aug 24, 2006 5.100 5.129 5.055 5.076 971,230 -0.02(-0.31%)
Aug 23, 2006 5.116 5.142 5.073 5.092 782,034 +0.00(+0.05%)
Aug 22, 2006 5.086 5.110 5.057 5.089 583,793 +0.02(+0.37%)
Aug 21, 2006 5.089 5.089 5.055 5.071 694,974 -0.00(-0.05%)
Aug 18, 2006 5.068 5.081 5.041 5.073 593,215 +0.03(+0.53%)
Aug 17, 2006 5.084 5.089 5.044 5.047 655,778 -0.02(-0.47%)
Aug 16, 2006 5.113 5.118 5.057 5.071 815,200 -0.03(-0.52%)
Aug 15, 2006 5.094 5.108 5.071 5.097 714,572 +0.02(+0.42%)
Aug 14, 2006 5.078 5.078 5.041 5.076 808,416 +0.02(+0.42%)
Aug 11, 2006 5.073 5.081 5.023 5.055 507,286 +0.01(+0.26%)
Aug 10, 2006 5.031 5.063 5.007 5.041 640,703 -0.01(-0.11%)
Aug 09, 2006 5.039 5.060 5.020 5.047 821,607 +0.01(+0.26%)
Aug 08, 2006 5.023 5.041 5.002 5.033 694,974 +0.04(+0.80%)
Aug 07, 2006 5.031 5.031 4.972 4.994 726,632 -0.02(-0.48%)
Aug 04, 2006 5.028 5.028 4.986 5.017 659,924 +0.03(+0.58%)
Aug 03, 2006 4.972 5.009 4.935 4.988 817,838 +0.02(+0.37%)
Aug 02, 2006 4.935 4.972 4.922 4.970 548,366 +0.05(+0.92%)
Aug 01, 2006 4.946 4.946 4.909 4.925 607,537 -0.02(-0.43%)
Jul 31, 2006 4.946 4.948 4.901 4.946 582,286 +0.01(+0.27%)
Jul 28, 2006 4.901 4.933 4.877 4.933 596,231 +0.06(+1.20%)
Jul 27, 2006 4.840 4.882 4.832 4.874 461,683 +0.03(+0.71%)
Jul 26, 2006 4.797 4.869 4.797 4.840 544,974 +0.05(+1.11%)
Jul 25, 2006 4.773 4.797 4.763 4.787 524,622 +0.02(+0.50%)
Jul 24, 2006 4.755 4.763 4.715 4.763 563,442 +0.05(+1.01%)
Jul 21, 2006 4.757 4.760 4.710 4.715 607,914 -0.03(-0.73%)
Jul 20, 2006 4.776 4.787 4.749 4.749 514,070 -0.02(-0.50%)
Jul 19, 2006 4.747 4.797 4.728 4.773 714,949 +0.05(+0.95%)
Jul 18, 2006 4.795 4.803 4.726 4.728 725,502 -0.06(-1.33%)
Jul 17, 2006 4.829 4.832 4.792 4.792 529,145 -0.01(-0.22%)
Jul 14, 2006 4.829 4.850 4.795 4.803 529,899 -0.02(-0.33%)
Jul 13, 2006 4.803 4.837 4.787 4.818 480,904 +0.01(+0.11%)
Jul 12, 2006 4.840 4.879 4.803 4.813 578,140 -0.03(-0.66%)
Jul 11, 2006 4.853 4.882 4.840 4.845 520,854 +0.01(+0.16%)
Jul 10, 2006 4.856 4.869 4.808 4.837 364,824 +0.01(+0.28%)
Jul 07, 2006 4.879 4.879 4.805 4.824 349,748 -0.04(-0.82%)
Jul 06, 2006 4.882 4.903 4.858 4.864 403,266 -0.02(-0.33%)
Jul 05, 2006 4.911 4.911 4.864 4.879 333,542 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.