Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.18 -0.05 (-0.38%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.854 3.868 3.798 3.826 706,763 +0.01(+0.15%)
Sep 29, 2010 3.784 3.829 3.784 3.820 628,631 +0.01(+0.37%)
Sep 28, 2010 3.820 3.831 3.786 3.806 758,442 -0.01(-0.29%)
Sep 27, 2010 3.845 3.845 3.803 3.817 527,920 -0.02(-0.51%)
Sep 24, 2010 3.843 3.876 3.823 3.837 622,925 +0.02(+0.59%)
Sep 23, 2010 3.778 3.845 3.778 3.815 440,435 -0.00(-0.07%)
Sep 22, 2010 3.834 3.857 3.789 3.817 574,031 -0.03(-0.66%)
Sep 21, 2010 3.840 3.854 3.820 3.843 585,205 -0.00(-0.07%)
Sep 20, 2010 3.859 3.878 3.835 3.845 871,950 -0.01(-0.14%)
Sep 17, 2010 3.851 3.873 3.829 3.851 1,361,366 +0.00(+0.00%)
Sep 15, 2010 3.867 3.884 3.818 3.851 614,454 -0.03(-0.70%)
Sep 14, 2010 3.870 3.884 3.856 3.878 526,297 +0.02(+0.42%)
Sep 13, 2010 3.876 3.886 3.854 3.862 451,472 +0.01(+0.21%)
Sep 10, 2010 3.865 3.865 3.829 3.854 493,300 -0.00(-0.07%)
Sep 09, 2010 3.854 3.878 3.845 3.856 524,734 +0.02(+0.64%)
Sep 08, 2010 3.802 3.835 3.761 3.832 592,753 +0.07(+1.81%)
Sep 07, 2010 3.777 3.802 3.750 3.764 401,654 -0.06(-1.50%)
Sep 03, 2010 3.824 3.843 3.804 3.821 554,989 +0.03(+0.87%)
Sep 02, 2010 3.747 3.788 3.747 3.788 528,586 +0.03(+0.80%)
Sep 01, 2010 3.673 3.761 3.673 3.758 426,431 +0.11(+3.07%)
Aug 31, 2010 3.646 3.679 3.638 3.646 366 -0.02(-0.58%)
Aug 30, 2010 3.682 3.701 3.660 3.667 335,990 -0.03(-0.68%)
Aug 27, 2010 3.693 3.709 3.662 3.693 389,330 +0.02(+0.60%)
Aug 26, 2010 3.725 3.731 3.654 3.671 569,038 -0.05(-1.25%)
Aug 25, 2010 3.665 3.725 3.646 3.717 556,834 +0.02(+0.67%)
Aug 24, 2010 3.684 3.714 3.671 3.693 482,646 -0.02(-0.59%)
Aug 23, 2010 3.761 3.774 3.714 3.714 627,885 -0.02(-0.58%)
Aug 20, 2010 3.706 3.742 3.706 3.736 539,761 +0.01(+0.22%)
Aug 19, 2010 3.747 3.769 3.714 3.728 570,535 -0.04(-1.16%)
Aug 18, 2010 3.753 3.794 3.750 3.772 444,233 +0.01(+0.22%)
Aug 17, 2010 3.753 3.783 3.725 3.764 576,005 +0.05(+1.25%)
Aug 16, 2010 3.662 3.723 3.660 3.717 370,019 +0.04(+1.11%)
Aug 13, 2010 3.676 3.701 3.665 3.676 332,965 +0.00(+0.00%)
Aug 12, 2010 3.635 3.695 3.635 3.676 479,863 +0.02(+0.52%)
Aug 11, 2010 3.690 3.701 3.635 3.657 475,678 -0.10(-2.55%)
Aug 10, 2010 3.706 3.761 3.706 3.753 492,206 -0.01(-0.36%)
Aug 09, 2010 3.750 3.766 3.723 3.766 489,826 +0.04(+0.95%)
Aug 06, 2010 3.731 3.733 3.676 3.731 463,214 +0.02(+0.59%)
Aug 05, 2010 3.698 3.714 3.690 3.709 398,798 -0.01(-0.37%)
Aug 04, 2010 3.701 3.725 3.690 3.723 530,504 +0.03(+0.74%)
Aug 03, 2010 3.714 3.728 3.687 3.695 441,743 -0.02(-0.59%)
Aug 02, 2010 3.693 3.736 3.676 3.717 595,916 +0.06(+1.72%)
Jul 30, 2010 3.654 3.679 3.622 3.654 578,686 -0.00(-0.07%)
Jul 29, 2010 3.646 3.665 3.602 3.657 583,552 +0.03(+0.83%)
Jul 28, 2010 3.654 3.671 3.616 3.627 671,602 -0.05(-1.41%)
Jul 27, 2010 3.706 3.711 3.665 3.679 484,663 -0.02(-0.44%)
Jul 26, 2010 3.720 3.736 3.668 3.695 659,190 -0.01(-0.37%)
Jul 23, 2010 3.671 3.709 3.671 3.709 498,679 +0.02(+0.59%)
Jul 22, 2010 3.684 3.703 3.649 3.687 904,372 +0.03(+0.90%)
Jul 21, 2010 3.632 3.668 3.630 3.654 486,512 +0.01(+0.15%)
Jul 20, 2010 3.627 3.652 3.611 3.649 403,672 -0.01(-0.30%)
Jul 19, 2010 3.627 3.706 3.602 3.660 519,996 +0.05(+1.52%)
Jul 16, 2010 3.605 3.638 3.582 3.605 668,131 -0.03(-0.90%)
Jul 15, 2010 3.632 3.641 3.602 3.638 453,548 +0.01(+0.23%)
Jul 14, 2010 3.613 3.652 3.597 3.630 401,281 +0.00(+0.00%)
Jul 13, 2010 3.591 3.632 3.591 3.630 486,417 +0.07(+1.84%)
Jul 12, 2010 3.542 3.575 3.534 3.564 437,749 +0.00(+0.00%)
Jul 09, 2010 3.564 3.564 3.518 3.564 392,295 +0.02(+0.46%)
Jul 08, 2010 3.499 3.548 3.479 3.548 508,547 +0.07(+1.88%)
Jul 07, 2010 3.441 3.482 3.436 3.482 1,082,799 +0.04(+1.03%)
Jul 06, 2010 3.488 3.540 3.433 3.447 625,475 +0.02(+0.64%)
Jul 02, 2010 3.425 3.507 3.400 3.425 1,178,128 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.