Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.352 6.355 6.264 6.264 646,930 -0.09(-1.40%)
Sep 29, 2014 6.314 6.352 6.264 6.352 471,471 +0.00(+0.00%)
Sep 26, 2014 6.348 6.357 6.264 6.352 450,366 -0.01(-0.20%)
Sep 25, 2014 6.407 6.420 6.352 6.365 268,411 -0.05(-0.79%)
Sep 24, 2014 6.407 6.433 6.404 6.416 380,211 +0.00(+0.07%)
Sep 23, 2014 6.428 6.471 6.407 6.411 280,396 -0.03(-0.46%)
Sep 22, 2014 6.504 6.517 6.428 6.441 307,292 -0.07(-1.04%)
Sep 19, 2014 6.538 6.538 6.492 6.509 318,851 -0.01(-0.12%)
Sep 18, 2014 6.483 6.517 6.471 6.517 397,802 +0.06(+0.91%)
Sep 17, 2014 6.458 6.471 6.420 6.458 351,891 +0.02(+0.26%)
Sep 16, 2014 6.374 6.445 6.366 6.441 269,518 +0.05(+0.79%)
Sep 15, 2014 6.399 6.412 6.383 6.391 299,593 +0.00(+0.00%)
Sep 12, 2014 6.395 6.416 6.366 6.391 348,953 -0.00(-0.07%)
Sep 11, 2014 6.408 6.416 6.383 6.395 424,744 -0.03(-0.46%)
Sep 10, 2014 6.412 6.437 6.391 6.424 311,202 +0.02(+0.26%)
Sep 09, 2014 6.454 6.454 6.391 6.408 469,301 -0.06(-0.97%)
Sep 08, 2014 6.433 6.471 6.420 6.471 292,077 +0.03(+0.39%)
Sep 05, 2014 6.450 6.450 6.412 6.445 254,996 -0.00(-0.06%)
Sep 04, 2014 6.429 6.504 6.418 6.450 422,841 +0.02(+0.26%)
Sep 03, 2014 6.437 6.437 6.420 6.433 227,096 +0.01(+0.13%)
Sep 02, 2014 6.420 6.441 6.416 6.424 248,014 -0.01(-0.13%)
Aug 29, 2014 6.420 6.433 6.433 6.433 300,702 +0.02(+0.26%)
Aug 28, 2014 6.374 6.416 6.357 6.416 424,803 +0.01(+0.20%)
Aug 27, 2014 6.391 6.403 6.353 6.403 494,900 +0.01(+0.20%)
Aug 26, 2014 6.395 6.395 6.362 6.391 324,441 +0.00(+0.07%)
Aug 25, 2014 6.387 6.403 6.378 6.387 318,885 +0.02(+0.33%)
Aug 22, 2014 6.370 6.370 6.345 6.366 236,043 -0.02(-0.33%)
Aug 21, 2014 6.403 6.403 6.370 6.387 284,188 -0.01(-0.20%)
Aug 20, 2014 6.366 6.412 6.303 6.399 676,263 +0.02(+0.27%)
Aug 19, 2014 6.349 6.395 6.320 6.382 694,626 +0.06(+0.92%)
Aug 18, 2014 6.286 6.324 6.257 6.324 566,265 +0.07(+1.20%)
Aug 15, 2014 6.249 6.266 6.236 6.249 460,722 +0.00(+0.07%)
Aug 14, 2014 6.216 6.245 6.199 6.245 509,232 +0.05(+0.74%)
Aug 13, 2014 6.141 6.220 6.128 6.199 597,342 +0.07(+1.15%)
Aug 12, 2014 6.132 6.153 6.103 6.128 435,719 -0.00(-0.07%)
Aug 11, 2014 6.078 6.133 6.078 6.132 534,857 +0.06(+0.96%)
Aug 08, 2014 6.053 6.074 6.008 6.074 263,871 +0.04(+0.62%)
Aug 07, 2014 6.032 6.049 6.016 6.037 350,066 +0.02(+0.35%)
Aug 06, 2014 6.016 6.028 5.995 6.016 324,716 -0.02(-0.34%)
Aug 05, 2014 6.057 6.066 6.012 6.037 491,251 -0.03(-0.55%)
Aug 04, 2014 6.053 6.070 6.028 6.070 428,050 +0.02(+0.28%)
Aug 01, 2014 6.120 6.170 6.024 6.053 766,085 -0.07(-1.09%)
Jul 31, 2014 6.257 6.270 6.120 6.120 676,423 -0.16(-2.52%)
Jul 30, 2014 6.282 6.286 6.249 6.278 313,780 +0.01(+0.13%)
Jul 29, 2014 6.266 6.278 6.257 6.270 292,486 +0.01(+0.13%)
Jul 28, 2014 6.249 6.261 6.240 6.261 225,621 +0.02(+0.27%)
Jul 25, 2014 6.253 6.253 6.232 6.245 188,616 -0.01(-0.13%)
Jul 24, 2014 6.232 6.261 6.205 6.253 369,693 +0.03(+0.54%)
Jul 23, 2014 6.182 6.224 6.162 6.220 278,670 +0.05(+0.88%)
Jul 22, 2014 6.174 6.203 6.157 6.166 359,612 +0.02(+0.34%)
Jul 21, 2014 6.149 6.161 6.145 6.145 429,990 -0.02(-0.34%)
Jul 18, 2014 6.161 6.173 6.149 6.165 317,164 +0.01(+0.20%)
Jul 17, 2014 6.161 6.169 6.145 6.153 309,376 -0.01(-0.20%)
Jul 16, 2014 6.182 6.186 6.153 6.165 327,074 +0.02(+0.27%)
Jul 15, 2014 6.219 6.219 6.136 6.149 634,422 -0.06(-0.93%)
Jul 14, 2014 6.173 6.240 6.173 6.207 524,086 +0.06(+1.01%)
Jul 11, 2014 6.149 6.161 6.140 6.145 321,878 +0.00(+0.00%)
Jul 10, 2014 6.140 6.169 6.120 6.145 598,330 -0.02(-0.34%)
Jul 09, 2014 6.136 6.169 6.124 6.165 373,427 +0.04(+0.61%)
Jul 08, 2014 6.103 6.128 6.087 6.128 477,389 +0.01(+0.20%)
Jul 07, 2014 6.078 6.116 6.054 6.116 545,070 +0.03(+0.54%)
Jul 03, 2014 6.095 6.083 6.083 6.083 361,068 -0.00(-0.07%)
Jul 02, 2014 6.111 6.111 6.037 6.087 801,218 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.