Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.09 10.12 10.01 10.01 378,471 +0.00(+0.00%)
Sep 29, 2020 10.01 10.02 9.934 10.01 239,451 +0.00(+0.00%)
Sep 28, 2020 9.984 10.03 9.977 10.01 304,339 +0.10(+1.02%)
Sep 25, 2020 9.789 9.905 9.746 9.905 563,097 +0.10(+1.03%)
Sep 24, 2020 9.948 9.988 9.702 9.803 999,071 -0.24(-2.38%)
Sep 23, 2020 10.22 10.24 9.999 10.04 333,660 -0.18(-1.77%)
Sep 22, 2020 10.20 10.22 10.12 10.22 259,874 +0.04(+0.43%)
Sep 21, 2020 10.10 10.18 10.000 10.18 386,145 -0.04(-0.42%)
Sep 18, 2020 10.37 10.37 10.19 10.22 269,278 -0.11(-1.04%)
Sep 17, 2020 10.31 10.37 10.24 10.33 404,400 -0.09(-0.90%)
Sep 16, 2020 10.41 10.48 10.41 10.42 201,416 +0.01(+0.07%)
Sep 15, 2020 10.31 10.48 10.31 10.42 392,131 +0.14(+1.40%)
Sep 14, 2020 10.21 10.34 10.21 10.27 248,174 +0.06(+0.63%)
Sep 11, 2020 10.22 10.30 10.14 10.21 225,536 +0.01(+0.14%)
Sep 10, 2020 10.29 10.40 10.19 10.19 346,117 -0.09(-0.84%)
Sep 09, 2020 10.23 10.35 10.14 10.28 312,050 +0.19(+1.92%)
Sep 08, 2020 10.04 10.13 9.942 10.09 519,057 -0.09(-0.85%)
Sep 04, 2020 10.24 10.37 9.943 10.17 853,526 -0.04(-0.42%)
Sep 03, 2020 10.72 10.74 10.17 10.21 794,448 -0.61(-5.64%)
Sep 02, 2020 10.70 10.83 10.65 10.83 198,460 +0.10(+0.94%)
Sep 01, 2020 10.59 10.72 10.57 10.72 375,366 +0.14(+1.29%)
Aug 31, 2020 10.57 10.59 10.55 10.59 243,222 +0.04(+0.41%)
Aug 28, 2020 10.55 10.57 10.52 10.55 254,372 +0.01(+0.14%)
Aug 27, 2020 10.47 10.54 10.45 10.53 240,848 +0.06(+0.55%)
Aug 26, 2020 10.44 10.50 10.44 10.47 290,655 +0.01(+0.14%)
Aug 25, 2020 10.49 10.49 10.43 10.46 169,028 +0.01(+0.07%)
Aug 24, 2020 10.52 10.52 10.42 10.45 266,210 +0.00(+0.00%)
Aug 21, 2020 10.41 10.48 10.41 10.45 299,089 +0.00(+0.00%)
Aug 20, 2020 10.41 10.45 10.39 10.45 267,481 +0.01(+0.14%)
Aug 19, 2020 10.43 10.49 10.42 10.44 228,668 -0.02(-0.20%)
Aug 18, 2020 10.47 10.49 10.40 10.46 441,353 -0.02(-0.20%)
Aug 17, 2020 10.44 10.48 10.41 10.48 301,699 +0.09(+0.82%)
Aug 14, 2020 10.42 10.42 10.37 10.39 122,118 -0.02(-0.20%)
Aug 13, 2020 10.37 10.43 10.37 10.42 245,627 +0.01(+0.13%)
Aug 12, 2020 10.33 10.43 10.32 10.40 236,750 +0.11(+1.11%)
Aug 11, 2020 10.34 10.39 10.28 10.29 242,503 -0.06(-0.62%)
Aug 10, 2020 10.26 10.35 10.22 10.35 432,467 +0.12(+1.18%)
Aug 07, 2020 10.17 10.24 10.15 10.23 289,434 +0.03(+0.28%)
Aug 06, 2020 10.12 10.20 10.11 10.20 302,756 +0.09(+0.92%)
Aug 05, 2020 10.14 10.16 10.10 10.11 264,177 -0.02(-0.21%)
Aug 04, 2020 10.12 10.14 10.10 10.13 171,403 -0.01(-0.07%)
Aug 03, 2020 10.04 10.14 10.04 10.14 250,162 +0.10(+0.99%)
Jul 31, 2020 10.04 10.04 9.981 10.04 304,453 +0.06(+0.64%)
Jul 30, 2020 9.960 9.995 9.881 9.974 348,907 -0.02(-0.21%)
Jul 29, 2020 9.924 10.00 9.924 9.995 317,377 +0.07(+0.72%)
Jul 28, 2020 9.967 9.974 9.860 9.924 554,101 -0.08(-0.78%)
Jul 27, 2020 10.02 10.07 9.995 10.00 272,300 -0.02(-0.21%)
Jul 24, 2020 9.988 10.03 9.932 10.02 251,676 -0.01(-0.07%)
Jul 23, 2020 10.10 10.14 9.995 10.03 434,620 -0.08(-0.77%)
Jul 22, 2020 10.07 10.11 10.05 10.11 175,107 +0.04(+0.35%)
Jul 21, 2020 10.07 10.10 10.06 10.07 258,114 +0.02(+0.21%)
Jul 20, 2020 10.01 10.06 9.981 10.05 278,223 -0.01(-0.07%)
Jul 17, 2020 9.996 10.08 9.989 10.06 231,431 +0.05(+0.49%)
Jul 16, 2020 9.996 10.05 9.932 10.01 303,628 -0.03(-0.28%)
Jul 15, 2020 10.09 10.10 10.04 10.04 278,551 +0.02(+0.21%)
Jul 14, 2020 9.897 10.03 9.833 10.02 300,578 +0.12(+1.21%)
Jul 13, 2020 10.09 10.09 9.897 9.897 674,342 -0.13(-1.27%)
Jul 10, 2020 10.02 10.06 9.960 10.02 328,757 +0.03(+0.28%)
Jul 09, 2020 10.10 10.11 9.981 9.996 223,368 -0.07(-0.70%)
Jul 08, 2020 9.981 10.07 9.981 10.07 257,450 +0.10(+0.99%)
Jul 07, 2020 9.989 10.07 9.953 9.967 278,053 -0.04(-0.35%)
Jul 06, 2020 10.00 10.05 9.974 10.00 266,136 +0.08(+0.78%)
Jul 02, 2020 10.02 10.04 9.914 9.925 313,055 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.