Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 22.35 22.59 22.28 22.46 227,654 +0.07(+0.31%)
Sep 29, 2010 22.89 23.04 22.35 22.39 222,892 -0.97(-4.15%)
Sep 28, 2010 23.14 23.45 23.05 23.36 134 +0.21(+0.91%)
Sep 27, 2010 23.09 23.24 23.03 23.15 118,165 +0.12(+0.52%)
Sep 24, 2010 22.95 23.29 22.95 23.03 164,692 +0.13(+0.57%)
Sep 23, 2010 22.58 22.91 22.50 22.90 66,775 +0.29(+1.28%)
Sep 22, 2010 22.65 22.80 22.54 22.61 149,777 -0.12(-0.53%)
Sep 21, 2010 23.01 23.12 22.71 22.73 102,032 -0.28(-1.22%)
Sep 20, 2010 23.03 23.20 22.90 23.01 132,822 -0.02(-0.09%)
Sep 17, 2010 23.03 23.21 22.30 23.03 566,136 +0.93(+4.21%)
Sep 15, 2010 22.00 22.20 22.00 22.10 164,270 +0.05(+0.23%)
Sep 14, 2010 22.14 22.15 21.92 22.05 114,989 +0.05(+0.23%)
Sep 13, 2010 22.16 22.31 21.90 22.00 233,015 -0.17(-0.77%)
Sep 10, 2010 22.21 22.36 22.10 22.17 77,079 +0.10(+0.45%)
Sep 09, 2010 21.65 22.19 21.65 22.07 665 +0.50(+2.32%)
Sep 08, 2010 21.53 21.83 21.53 21.57 276 +0.05(+0.23%)
Sep 07, 2010 21.47 21.59 21.45 21.52 672 -0.01(-0.05%)
Sep 03, 2010 21.74 21.76 21.48 21.53 43,061 +0.00(+0.00%)
Sep 02, 2010 21.45 21.57 21.43 21.53 315 +0.10(+0.47%)
Sep 01, 2010 21.17 21.60 21.17 21.43 126,349 +0.38(+1.81%)
Aug 31, 2010 21.07 21.12 20.96 21.05 300 -0.10(-0.47%)
Aug 30, 2010 21.14 21.25 21.00 21.15 55,121 -0.09(-0.42%)
Aug 27, 2010 21.24 21.40 21.14 21.24 73,185 +0.04(+0.19%)
Aug 26, 2010 21.21 21.26 21.13 21.20 74,480 -0.06(-0.27%)
Aug 25, 2010 21.12 21.26 20.93 21.26 971 +0.08(+0.37%)
Aug 24, 2010 20.91 21.22 20.86 21.18 263 +0.06(+0.28%)
Aug 23, 2010 21.12 21.18 20.95 21.12 80,145 +0.19(+0.91%)
Aug 20, 2010 20.95 21.02 20.83 20.93 276,981 -0.02(-0.10%)
Aug 19, 2010 20.99 21.09 20.91 20.95 137 +0.04(+0.19%)
Aug 18, 2010 20.80 21.11 20.73 20.91 157,648 +0.01(+0.05%)
Aug 17, 2010 20.53 20.94 20.53 20.90 167 +0.46(+2.23%)
Aug 16, 2010 20.30 20.60 20.19 20.44 44,111 +0.10(+0.51%)
Aug 13, 2010 20.34 20.48 20.22 20.34 110,388 +0.00(+0.00%)
Aug 12, 2010 19.94 20.40 19.90 20.34 917 +0.23(+1.14%)
Aug 11, 2010 20.21 20.37 20.00 20.11 147,928 -0.20(-0.98%)
Aug 10, 2010 20.09 20.53 20.09 20.31 228,406 +0.21(+1.04%)
Aug 09, 2010 20.05 20.15 19.93 20.10 193,262 +0.14(+0.70%)
Aug 06, 2010 19.96 20.15 19.83 19.96 86,890 +0.01(+0.05%)
Aug 05, 2010 19.55 20.00 19.51 19.95 97,053 +0.45(+2.31%)
Aug 04, 2010 19.19 19.61 19.19 19.50 160 +0.23(+1.19%)
Aug 03, 2010 19.24 19.42 19.21 19.27 613 +0.06(+0.31%)
Aug 02, 2010 19.06 19.23 18.92 19.21 107,649 +0.50(+2.67%)
Jul 30, 2010 18.71 18.72 18.40 18.71 61,736 +0.02(+0.11%)
Jul 29, 2010 19.10 19.10 18.69 18.69 613 -0.16(-0.85%)
Jul 28, 2010 18.82 19.05 18.80 18.85 43,345 +0.08(+0.43%)
Jul 27, 2010 18.92 19.16 18.73 18.77 376 +0.22(+1.19%)
Jul 26, 2010 18.38 18.65 18.38 18.55 67,991 +0.30(+1.64%)
Jul 23, 2010 17.87 18.33 17.87 18.25 80,560 +0.38(+2.13%)
Jul 22, 2010 17.73 17.93 17.73 17.87 630 +0.15(+0.85%)
Jul 21, 2010 17.81 17.90 17.69 17.72 87,662 -0.03(-0.17%)
Jul 20, 2010 17.31 17.77 17.28 17.75 232 +0.24(+1.37%)
Jul 19, 2010 17.59 17.59 17.35 17.51 43,108 +0.03(+0.17%)
Jul 16, 2010 17.48 17.70 17.48 17.48 31,806 -0.23(-1.30%)
Jul 15, 2010 17.57 17.71 17.43 17.71 54,783 +0.16(+0.91%)
Jul 14, 2010 17.50 17.57 17.44 17.55 48,057 +0.02(+0.11%)
Jul 13, 2010 17.50 17.55 17.31 17.53 514 +0.26(+1.51%)
Jul 12, 2010 17.27 17.44 17.14 17.27 39,099 -0.12(-0.69%)
Jul 09, 2010 17.39 17.39 16.97 17.39 43,377 +0.29(+1.70%)
Jul 08, 2010 16.86 17.10 16.81 17.10 29,469 +0.27(+1.61%)
Jul 07, 2010 16.71 16.83 16.71 16.83 39,180 +0.08(+0.47%)
Jul 06, 2010 16.90 16.90 16.67 16.75 82,915 +0.01(+0.08%)
Jul 02, 2010 16.74 16.90 16.52 16.74 26,531 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.