Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 135.96 137.76 135.62 137.73 15,558 +1.91(+1.41%)
Sep 29, 2016 137.67 137.71 135.10 135.81 14,800 -1.34(-0.98%)
Sep 28, 2016 137.18 137.40 136.53 137.16 3,911 -0.05(-0.04%)
Sep 27, 2016 134.07 137.21 134.07 137.21 4,464 +2.11(+1.56%)
Sep 26, 2016 135.64 135.75 135.06 135.10 5,373 -2.01(-1.47%)
Sep 23, 2016 137.89 138.00 137.11 137.11 24,790 -1.63(-1.17%)
Sep 22, 2016 138.41 138.74 138.02 138.74 6,358 +2.27(+1.66%)
Sep 21, 2016 134.86 136.47 133.70 136.47 7,119 +1.89(+1.41%)
Sep 20, 2016 134.70 134.95 133.76 134.58 27,889 +0.86(+0.64%)
Sep 19, 2016 134.69 134.99 133.11 133.72 25,843 +0.05(+0.04%)
Sep 16, 2016 135.51 135.51 133.12 133.67 17,779 -0.99(-0.73%)
Sep 15, 2016 131.63 134.95 131.54 134.66 6,076 +3.06(+2.32%)
Sep 14, 2016 130.50 132.97 130.50 131.60 7,657 -0.02(-0.02%)
Sep 13, 2016 133.29 133.29 130.66 131.62 5,148 -2.88(-2.14%)
Sep 12, 2016 130.84 134.55 130.75 134.50 3,820 +3.94(+3.02%)
Sep 09, 2016 134.88 134.88 130.56 130.56 14,452 -6.68(-4.87%)
Sep 08, 2016 137.43 137.75 137.00 137.24 55,315 -1.03(-0.74%)
Sep 07, 2016 138.59 138.71 137.51 138.27 10,099 +0.07(+0.05%)
Sep 06, 2016 137.96 138.29 137.26 138.20 9,757 +0.64(+0.47%)
Sep 02, 2016 137.84 137.56 137.56 137.56 12,000 +1.38(+1.01%)
Sep 01, 2016 136.20 136.55 135.24 136.18 16,295 +0.00(+0.00%)
Aug 31, 2016 136.53 136.53 135.84 136.18 6,257 -0.24(-0.18%)
Aug 30, 2016 137.32 137.32 136.25 136.42 4,220 -1.37(-0.99%)
Aug 29, 2016 137.51 138.03 137.50 137.79 4,638 +0.88(+0.64%)
Aug 26, 2016 137.48 138.91 135.88 136.91 9,875 -0.23(-0.17%)
Aug 25, 2016 137.15 137.85 136.75 137.14 14,085 -0.21(-0.16%)
Aug 24, 2016 139.28 139.30 137.35 137.35 4,936 -2.17(-1.55%)
Aug 23, 2016 140.13 140.13 139.45 139.52 6,463 +0.81(+0.59%)
Aug 22, 2016 138.08 139.00 138.08 138.71 8,587 -0.02(-0.02%)
Aug 19, 2016 137.68 138.73 137.52 138.73 8,711 +0.14(+0.10%)
Aug 18, 2016 138.57 138.67 138.22 138.59 16,100 +0.31(+0.23%)
Aug 17, 2016 137.65 138.28 137.51 138.28 5,449 -0.41(-0.29%)
Aug 16, 2016 138.77 139.10 138.45 138.69 5,877 -1.42(-1.02%)
Aug 15, 2016 140.00 140.58 139.90 140.11 8,178 +0.90(+0.65%)
Aug 12, 2016 139.08 139.32 138.74 139.21 9,668 -0.47(-0.34%)
Aug 11, 2016 138.08 139.86 138.08 139.68 15,019 +1.26(+0.91%)
Aug 10, 2016 138.70 138.75 137.89 138.42 11,641 -0.35(-0.25%)
Aug 09, 2016 138.88 139.31 138.50 138.77 3,726 +0.59(+0.43%)
Aug 08, 2016 138.80 138.80 137.96 138.18 5,509 -0.64(-0.46%)
Aug 05, 2016 137.51 138.95 137.51 138.82 6,034 +1.19(+0.86%)
Aug 04, 2016 137.58 137.73 136.54 137.63 18,939 +0.64(+0.47%)
Aug 03, 2016 135.68 137.00 135.68 136.99 5,944 +0.40(+0.29%)
Aug 02, 2016 137.20 137.20 136.01 136.59 3,413 -1.52(-1.10%)
Aug 01, 2016 138.06 138.48 137.91 138.11 4,742 +0.61(+0.44%)
Jul 29, 2016 137.01 138.11 137.01 137.50 2,595 +0.04(+0.03%)
Jul 28, 2016 135.91 137.71 135.91 137.46 18,378 +0.98(+0.72%)
Jul 27, 2016 137.17 137.17 135.95 136.47 4,939 +0.32(+0.24%)
Jul 26, 2016 136.83 136.98 135.49 136.15 7,098 -0.23(-0.17%)
Jul 25, 2016 136.02 136.49 135.55 136.38 10,401 -0.30(-0.22%)
Jul 22, 2016 135.32 136.88 135.19 136.68 6,557 +1.21(+0.89%)
Jul 21, 2016 136.44 136.84 134.84 135.47 18,947 -1.05(-0.77%)
Jul 20, 2016 135.83 136.90 135.83 136.52 6,579 +1.97(+1.46%)
Jul 19, 2016 134.57 134.73 134.38 134.55 10,321 -0.47(-0.35%)
Jul 18, 2016 134.48 135.35 134.48 135.02 4,278 +0.50(+0.37%)
Jul 15, 2016 135.02 135.10 134.03 134.52 8,099 -0.29(-0.22%)
Jul 14, 2016 134.61 135.10 134.22 134.81 18,207 +1.24(+0.93%)
Jul 13, 2016 133.74 133.97 133.41 133.57 3,596 -0.34(-0.25%)
Jul 12, 2016 133.35 133.94 133.35 133.91 6,262 +1.31(+0.99%)
Jul 11, 2016 132.54 133.20 132.31 132.60 7,382 +1.25(+0.95%)
Jul 08, 2016 129.02 131.65 127.58 131.35 5,657 +3.77(+2.96%)
Jul 07, 2016 128.31 128.32 126.75 127.58 21,790 +0.39(+0.31%)
Jul 06, 2016 124.61 127.20 124.61 127.19 7,874 +1.26(+1.00%)
Jul 05, 2016 125.67 125.93 124.80 125.93 12,845 -1.26(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.