Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Z Cl A (NY: RTPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2021 9.790 9.790 9.790 0 +0.04(+0.41%)
Jul 30, 2021 9.800 9.800 9.700 9.750 17,780 -0.03(-0.31%)
Jul 29, 2021 9.770 9.860 9.510 9.780 78,706 -0.05(-0.51%)
Jul 28, 2021 9.630 9.860 9.600 9.830 51,867 +0.15(+1.55%)
Jul 27, 2021 9.790 9.860 9.600 9.680 61,938 -0.29(-2.91%)
Jul 26, 2021 9.950 10.00 9.890 9.970 171,937 -0.01(-0.10%)
Jul 23, 2021 9.960 10.00 9.960 9.980 84,927 +0.01(+0.10%)
Jul 22, 2021 9.980 9.980 9.960 9.970 640,619 +0.00(+0.00%)
Jul 21, 2021 9.970 9.980 9.950 9.970 411,605 +0.00(+0.00%)
Jul 20, 2021 9.970 9.970 9.950 9.970 1,374,374 +0.01(+0.10%)
Jul 19, 2021 9.960 9.970 9.960 9.960 630,481 +0.00(+0.00%)
Jul 16, 2021 9.970 9.970 9.960 9.960 87,510 +0.00(+0.00%)
Jul 15, 2021 9.960 9.979 9.960 9.960 398,671 -0.01(-0.10%)
Jul 14, 2021 9.970 9.970 9.960 9.970 102,017 +0.00(+0.00%)
Jul 13, 2021 9.960 9.970 9.960 9.970 338,958 +0.01(+0.10%)
Jul 12, 2021 9.960 9.972 9.960 9.960 34,072 -0.01(-0.10%)
Jul 09, 2021 9.960 9.970 9.960 9.970 25,903 +0.01(+0.10%)
Jul 08, 2021 9.950 9.960 9.940 9.960 31,315 +0.00(+0.00%)
Jul 07, 2021 9.950 9.970 9.950 9.960 21,524 +0.02(+0.20%)
Jul 06, 2021 10.00 10.00 9.940 9.940 35,229 -0.01(-0.10%)
Jul 02, 2021 9.930 9.960 9.930 9.950 33,702 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.