Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 9.830 9.830 9.830 85 +0.02(+0.20%)
Sep 28, 2021 9.750 9.810 9.750 9.810 34,478 +0.01(+0.10%)
Sep 27, 2021 9.700 9.800 9.700 9.800 604 +0.03(+0.31%)
Sep 24, 2021 9.710 9.770 9.710 9.770 304 -0.06(-0.61%)
Sep 23, 2021 9.840 9.840 9.800 9.830 23,738 +0.00(+0.00%)
Sep 22, 2021 9.850 9.850 9.790 9.830 24,740 +0.00(+0.00%)
Sep 21, 2021 9.710 9.830 9.710 9.830 1,558 +0.01(+0.10%)
Sep 20, 2021 9.790 9.830 9.750 9.820 5,762 -0.01(-0.10%)
Sep 17, 2021 9.800 9.830 9.800 9.830 21,090 +0.00(+0.00%)
Sep 16, 2021 9.940 9.940 9.800 9.830 32,691 +0.00(+0.00%)
Sep 15, 2021 9.800 9.830 9.790 9.830 6,774 +0.00(+0.00%)
Sep 14, 2021 9.800 9.850 9.800 9.830 18,645 +0.06(+0.61%)
Sep 13, 2021 9.860 9.860 9.770 9.770 449 -0.07(-0.71%)
Sep 09, 2021 9.840 9.840 9.840 122 -0.01(-0.10%)
Sep 08, 2021 9.900 9.900 9.750 9.850 8,068 -0.05(-0.51%)
Sep 07, 2021 9.925 9.925 9.880 9.900 5,275 +0.01(+0.10%)
Sep 03, 2021 9.930 9.930 9.870 9.890 12,648 +0.04(+0.46%)
Sep 02, 2021 9.850 9.845 9.845 9.845 3,346 +0.02(+0.15%)
Aug 30, 2021 9.830 9.830 9.830 17 -0.01(-0.10%)
Aug 27, 2021 9.690 9.840 9.690 9.840 7,781 +0.07(+0.72%)
Aug 26, 2021 9.780 9.780 9.758 9.770 860 -0.01(-0.10%)
Aug 25, 2021 9.660 9.790 9.650 9.780 9,065 +0.03(+0.31%)
Aug 24, 2021 9.740 9.800 9.500 9.750 8,161 -0.08(-0.81%)
Aug 23, 2021 9.820 9.830 9.820 9.830 3,147 +0.00(+0.00%)
Aug 20, 2021 9.830 9.860 9.800 9.830 4,093 -0.03(-0.30%)
Aug 19, 2021 9.860 9.860 9.860 9.860 106 +0.02(+0.20%)
Aug 18, 2021 9.830 9.860 9.820 9.840 14,601 +0.00(+0.00%)
Aug 17, 2021 9.830 9.855 9.830 9.840 1,305 +0.00(+0.00%)
Aug 16, 2021 9.790 9.870 9.790 9.840 22,096 -0.03(-0.30%)
Aug 13, 2021 9.800 9.870 9.800 9.870 1,886 +0.02(+0.20%)
Aug 12, 2021 9.880 9.930 9.800 9.850 1,760,060 -0.10(-1.01%)
Aug 11, 2021 9.950 9.950 9.910 9.950 12,674 +0.00(+0.00%)
Aug 10, 2021 9.909 9.950 9.909 9.950 4,462 +0.06(+0.61%)
Aug 09, 2021 9.900 9.900 9.890 9.890 1,157 -0.02(-0.20%)
Aug 06, 2021 9.880 9.910 9.873 9.910 31,798 -0.04(-0.40%)
Aug 05, 2021 9.850 9.970 9.850 9.950 646,508 +0.07(+0.71%)
Aug 04, 2021 9.850 9.880 9.850 9.880 32,791 +0.00(+0.00%)
Aug 03, 2021 9.910 9.910 9.860 9.880 12,136 -0.01(-0.10%)
Aug 02, 2021 9.900 9.900 9.847 9.890 7,405 +0.04(+0.41%)
Jul 30, 2021 9.860 9.860 9.810 9.850 8,034 +0.00(+0.00%)
Jul 29, 2021 9.862 9.862 9.820 9.850 3,615 +0.00(+0.00%)
Jul 28, 2021 9.860 9.890 9.850 9.850 13,920 +0.00(+0.00%)
Jul 27, 2021 9.800 9.880 9.800 9.850 23,168 +0.00(+0.00%)
Jul 26, 2021 9.860 9.863 9.850 9.850 9,518 -0.03(-0.29%)
Jul 23, 2021 9.890 9.890 9.879 9.879 8,365 +0.01(+0.09%)
Jul 22, 2021 9.900 9.900 9.870 9.870 3,707 -0.01(-0.09%)
Jul 21, 2021 9.900 9.900 9.862 9.879 17,201 +0.03(+0.30%)
Jul 20, 2021 9.860 9.890 9.830 9.850 1,085,276 -0.01(-0.10%)
Jul 19, 2021 9.900 9.935 9.860 9.860 1,049,551 -0.11(-1.10%)
Jul 16, 2021 9.970 9.985 9.900 9.970 158,617 -0.02(-0.20%)
Jul 15, 2021 9.947 10.02 9.947 9.990 51,822 +0.02(+0.20%)
Jul 14, 2021 10.00 10.00 9.970 9.970 129,348 -0.04(-0.40%)
Jul 13, 2021 10.02 10.03 10.01 10.01 137,732 -0.04(-0.40%)
Jul 12, 2021 10.00 10.05 10.00 10.05 1,030,741 +0.00(+0.00%)
Jul 09, 2021 10.00 10.05 9.980 10.05 1,529,356 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.