Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altc Acquisition Corp Cl A (NY: ALCC )

18.23 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.730 9.760 9.730 9.760 612 +0.06(+0.62%)
Sep 29, 2022 9.700 9.700 9.700 9.700 4,155 -0.05(-0.51%)
Sep 28, 2022 9.710 9.750 9.710 9.750 175,426 +0.03(+0.31%)
Sep 27, 2022 9.720 9.720 9.720 9.720 254,496 -0.02(-0.21%)
Sep 26, 2022 9.720 9.740 9.720 9.740 14,139 +0.02(+0.15%)
Sep 23, 2022 9.730 9.740 9.725 9.725 4,727 -0.02(-0.15%)
Sep 22, 2022 9.750 9.750 9.730 9.740 161,803 +0.00(+0.00%)
Sep 21, 2022 9.740 9.740 9.730 9.740 100,736 +0.01(+0.10%)
Sep 20, 2022 9.730 9.740 9.720 9.730 75,045 -0.00(-0.05%)
Sep 19, 2022 9.735 9.760 9.735 9.735 1,707 +0.01(+0.15%)
Sep 16, 2022 9.720 9.720 9.720 9.720 2,207 -0.03(-0.31%)
Sep 14, 2022 9.745 9.745 9.745 9.750 1,401 +0.01(+0.10%)
Sep 13, 2022 9.740 9.740 9.740 9.740 580 +0.00(+0.00%)
Sep 12, 2022 9.743 9.743 9.740 9.740 1,650 +0.02(+0.21%)
Sep 07, 2022 9.720 0 -0.01(-0.15%)
Sep 06, 2022 9.720 9.760 9.720 9.735 140,839 +0.01(+0.13%)
Aug 30, 2022 9.723 11 +0.00(+0.03%)
Aug 29, 2022 9.760 9.760 9.720 9.720 931 -0.01(-0.10%)
Aug 26, 2022 9.720 9.730 9.720 9.730 500 +0.00(+0.00%)
Aug 25, 2022 9.760 9.760 9.730 9.730 850 +0.00(+0.00%)
Aug 24, 2022 9.730 9.740 9.715 9.730 1,800 -0.00(-0.05%)
Aug 23, 2022 9.730 9.735 9.730 9.735 1,944 +0.01(+0.15%)
Aug 22, 2022 9.720 9.720 9.720 9.720 820 -0.03(-0.31%)
Aug 19, 2022 9.720 9.750 9.720 9.750 921,862 +0.01(+0.10%)
Aug 18, 2022 9.730 9.740 9.730 9.740 12,236 +0.01(+0.10%)
Aug 17, 2022 9.780 9.780 9.720 9.730 12,334 -0.04(-0.41%)
Aug 16, 2022 9.766 9.770 9.766 9.770 1,042 +0.01(+0.10%)
Aug 15, 2022 9.800 9.795 9.740 9.760 10,129 +0.00(+0.00%)
Aug 12, 2022 9.750 9.760 9.735 9.760 7,376 +0.04(+0.41%)
Aug 11, 2022 9.760 9.760 9.720 9.720 2,678 -0.01(-0.10%)
Aug 10, 2022 9.730 9.730 9.730 9.730 1,880 -0.06(-0.61%)
Aug 09, 2022 9.730 9.790 9.730 9.790 49,704 +0.07(+0.72%)
Aug 08, 2022 9.700 9.720 9.700 9.720 655 +0.00(+0.00%)
Aug 05, 2022 9.720 9.730 9.720 9.720 2,139 -0.00(-0.00%)
Aug 04, 2022 9.740 9.740 9.715 9.720 28,253 +0.00(+0.00%)
Aug 03, 2022 9.750 9.750 9.720 9.720 7,954 +0.00(+0.00%)
Aug 02, 2022 9.710 9.740 9.710 9.720 8,172 +0.01(+0.10%)
Aug 01, 2022 9.710 9.720 9.700 9.710 6,128 +0.01(+0.10%)
Jul 29, 2022 9.710 9.730 9.700 9.700 27,518 -0.02(-0.21%)
Jul 28, 2022 9.720 9.720 9.720 9.720 3,886 +0.00(+0.00%)
Jul 27, 2022 9.730 9.730 9.720 9.720 67,857 +0.01(+0.10%)
Jul 26, 2022 9.710 9.710 9.710 9.710 510 -0.04(-0.41%)
Jul 25, 2022 9.710 9.750 9.710 9.750 2,487 +0.05(+0.51%)
Jul 21, 2022 9.700 0 +0.00(+0.00%)
Jul 20, 2022 9.700 9.705 9.699 9.700 504,940 +0.03(+0.31%)
Jul 19, 2022 9.700 9.700 9.670 9.670 2,947 -0.04(-0.41%)
Jul 18, 2022 9.710 9.710 9.710 9.710 5,982 +0.01(+0.10%)
Jul 13, 2022 9.700 50 +0.00(+0.00%)
Jul 12, 2022 9.670 9.700 9.670 9.700 3,539 +0.01(+0.10%)
Jul 11, 2022 9.690 9.690 9.690 9.690 1,094 +0.00(+0.00%)
Jul 08, 2022 9.700 9.700 9.680 9.690 4,894 +0.02(+0.21%)
Jul 07, 2022 9.670 9.700 9.670 9.670 25,295 -0.01(-0.10%)
Jul 06, 2022 9.660 9.680 9.660 9.680 500 +0.01(+0.10%)
Jul 05, 2022 9.680 9.680 9.665 9.670 228,669 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.