Indicators

(NY: TKO )

107.67 -0.25 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.53	84.95	82.33	84.06	1,225,368	+1.59(+1.93%)
Sep 28, 2023	80.71	82.53	80.43	82.47	1,091,558	+1.65(+2.04%)
Sep 27, 2023	81.33	82.06	80.53	80.82	1,254,504	-0.24(-0.30%)
Sep 26, 2023	81.49	82.05	80.43	81.06	1,324,957	-1.11(-1.35%)
Sep 25, 2023	83.43	82.47	81.75	82.17	1,315,477	-1.62(-1.93%)
Sep 22, 2023	86.43	86.94	83.08	83.79	1,932,891	-2.18(-2.54%)
Sep 21, 2023	96.16	96.16	84.83	85.97	5,657,734	-14.90(-14.77%)
Sep 20, 2023	101.81	102.03	100.40	100.87	843,550	-0.74(-0.73%)
Sep 19, 2023	100.13	102.25	99.18	101.61	1,328,989	+1.32(+1.32%)
Sep 18, 2023	96.81	100.61	96.80	100.29	1,273,895	+3.87(+4.02%)
Sep 15, 2023	97.55	98.53	95.01	96.42	2,547,404	-0.63(-0.65%)
Sep 14, 2023	97.34	99.18	96.39	97.05	1,205,075	-0.23(-0.24%)
Sep 13, 2023	100.65	100.65	96.31	97.28	1,799,681	-1.97(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.