Dec 2023 Term Corp Ishares Ibonds ETF (NY: IBDO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.40 24.42 24.40 24.42 110,685 +0.00(+0.00%)
Sep 29, 2021 24.40 24.42 24.40 24.42 145,563 +0.02(+0.08%)
Sep 28, 2021 24.40 24.43 24.40 24.40 182,030 +0.00(+0.00%)
Sep 27, 2021 24.41 24.42 24.40 24.40 149,511 -0.02(-0.08%)
Sep 24, 2021 24.42 24.42 24.41 24.42 120,711 +0.00(+0.00%)
Sep 23, 2021 24.40 24.42 24.40 24.42 175,266 +0.01(+0.04%)
Sep 22, 2021 24.42 24.43 24.41 24.41 200,192 -0.02(-0.08%)
Sep 21, 2021 24.43 24.44 24.42 24.43 141,881 +0.00(+0.02%)
Sep 20, 2021 24.43 24.43 24.42 24.43 149,411 -0.00(-0.02%)
Sep 17, 2021 24.41 24.43 24.41 24.43 121,412 +0.00(+0.00%)
Sep 16, 2021 24.41 24.43 24.41 24.43 173,318 +0.01(+0.04%)
Sep 15, 2021 24.42 24.43 24.41 24.42 130,045 +0.00(+0.00%)
Sep 14, 2021 24.41 24.42 24.41 24.42 107,853 +0.00(+0.00%)
Sep 13, 2021 24.41 24.43 24.41 24.42 337,268 +0.01(+0.04%)
Sep 10, 2021 24.40 24.42 24.40 24.41 170,786 +0.00(+0.00%)
Sep 09, 2021 24.41 24.42 24.41 24.41 157,597 +0.00(+0.00%)
Sep 08, 2021 24.41 24.42 24.40 24.41 196,048 +0.00(+0.00%)
Sep 07, 2021 24.42 24.42 24.41 24.41 111,194 +0.00(+0.00%)
Sep 03, 2021 24.42 24.42 24.41 24.41 91,923 -0.01(-0.04%)
Sep 02, 2021 24.42 24.42 24.41 24.42 364,798 +0.00(+0.00%)
Sep 01, 2021 24.42 24.42 24.41 24.42 114,807 +0.01(+0.03%)
Aug 31, 2021 24.41 24.43 24.41 24.42 113,476 +0.00(+0.00%)
Aug 30, 2021 24.41 24.42 24.41 24.42 139,237 +0.01(+0.04%)
Aug 27, 2021 24.40 24.42 24.40 24.41 252,331 +0.01(+0.04%)
Aug 26, 2021 24.42 24.42 24.40 24.40 174,840 -0.01(-0.04%)
Aug 25, 2021 24.39 24.42 24.39 24.41 830,177 +0.02(+0.08%)
Aug 24, 2021 24.40 24.41 24.39 24.39 211,305 -0.01(-0.04%)
Aug 23, 2021 24.39 24.42 24.39 24.40 310,075 +0.00(+0.00%)
Aug 20, 2021 24.40 24.40 24.39 24.40 118,613 +0.00(+0.00%)
Aug 19, 2021 24.41 24.41 24.39 24.40 106,383 +0.00(+0.00%)
Aug 18, 2021 24.40 24.41 24.39 24.40 119,674 +0.00(+0.00%)
Aug 17, 2021 24.40 24.41 24.40 24.40 220,042 +0.00(+0.00%)
Aug 16, 2021 24.41 24.41 24.40 24.40 155,650 -0.01(-0.04%)
Aug 13, 2021 24.40 24.41 24.39 24.41 136,095 +0.01(+0.04%)
Aug 12, 2021 24.39 24.40 24.38 24.40 223,073 +0.00(+0.00%)
Aug 11, 2021 24.40 24.40 24.39 24.40 104,700 +0.00(+0.00%)
Aug 10, 2021 24.40 24.41 24.39 24.40 125,895 +0.00(+0.00%)
Aug 09, 2021 24.40 24.41 24.40 24.40 135,980 +0.00(+0.00%)
Aug 06, 2021 24.41 24.41 24.39 24.40 107,450 -0.00(-0.02%)
Aug 05, 2021 24.41 24.41 24.40 24.40 267,242 -0.01(-0.06%)
Aug 04, 2021 24.40 24.42 24.40 24.42 160,374 +0.00(+0.00%)
Aug 03, 2021 24.40 24.42 24.40 24.42 354,466 +0.01(+0.04%)
Aug 02, 2021 24.40 24.42 24.40 24.41 155,674 +0.01(+0.03%)
Jul 30, 2021 24.41 24.41 24.40 24.40 152,111 +0.00(+0.00%)
Jul 29, 2021 24.40 24.42 24.40 24.40 135,256 -0.01(-0.04%)
Jul 28, 2021 24.38 24.41 24.38 24.41 233,772 +0.03(+0.12%)
Jul 27, 2021 24.38 24.40 24.38 24.38 177,520 +0.00(+0.00%)
Jul 26, 2021 24.37 24.39 24.37 24.38 195,252 +0.00(+0.00%)
Jul 23, 2021 24.38 24.39 24.37 24.38 176,182 -0.01(-0.04%)
Jul 22, 2021 24.39 24.39 24.38 24.39 153,228 +0.00(+0.00%)
Jul 21, 2021 24.38 24.39 24.38 24.39 275,166 +0.00(+0.00%)
Jul 20, 2021 24.38 24.39 24.37 24.39 170,048 +0.01(+0.04%)
Jul 19, 2021 24.37 24.39 24.37 24.38 176,491 +0.01(+0.04%)
Jul 16, 2021 24.37 24.39 24.37 24.37 175,795 -0.01(-0.04%)
Jul 15, 2021 24.40 24.40 24.38 24.38 136,178 +0.00(+0.00%)
Jul 14, 2021 24.36 24.39 24.36 24.38 238,294 +0.01(+0.04%)
Jul 13, 2021 24.37 24.38 24.36 24.37 113,527 +0.00(+0.00%)
Jul 12, 2021 24.39 24.39 24.37 24.37 164,150 -0.02(-0.08%)
Jul 09, 2021 24.37 24.39 24.37 24.39 237,386 +0.00(+0.00%)
Jul 08, 2021 24.39 24.39 24.38 24.39 116,870 -0.01(-0.04%)
Jul 07, 2021 24.40 24.40 24.38 24.40 115,026 +0.01(+0.04%)
Jul 06, 2021 24.39 24.42 24.38 24.39 135,389 +0.00(+0.00%)
Jul 02, 2021 24.39 24.39 24.38 24.39 105,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.