Indicators

Dec 2021 Term Muni Bond Ishares Ibonds ETF (NY: IBMJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.49	23.49	23.47	23.49	11,677	+0.05(+0.20%)
Sep 29, 2015	23.45	23.45	23.44	23.44	3,404	+0.05(+0.22%)
Sep 28, 2015	23.41	23.41	23.39	23.39	5,555	-0.01(-0.03%)
Sep 25, 2015	23.40	23.40	23.40	23.40	1,621	+0.00(+0.00%)
Sep 24, 2015	23.40	23.40	23.40	23.40	1,085	+0.06(+0.24%)
Sep 23, 2015	23.36	23.38	23.29	23.34	34,911	+0.01(+0.04%)
Sep 22, 2015	23.31	23.33	23.31	23.33	16,504	+0.04(+0.19%)
Sep 21, 2015	23.29	23.29	23.29	23.29	17,363	+0.03(+0.13%)
Sep 18, 2015	23.22	23.26	23.22	23.26	25,291	+0.06(+0.28%)
Sep 17, 2015	23.20	23.23	23.19	23.19	26,480	+0.00(+0.00%)
Sep 16, 2015	23.19	23.19	23.19	23.19	1,348	+0.06(+0.24%)
Sep 15, 2015	23.19	23.19	23.12	23.14	17,215	-0.06(-0.24%)
Sep 14, 2015	23.19	23.23	23.19	23.19	31,966	+0.02(+0.08%)
Sep 11, 2015	23.19	23.20	23.18	23.18	2,161	-0.05(-0.20%)
Sep 10, 2015	23.14	23.24	23.14	23.22	36,279	+0.01(+0.04%)
Sep 09, 2015	23.16	23.21	23.10	23.21	2,284	+0.04(+0.16%)
Sep 08, 2015	23.19	23.19	23.18	23.18	1,297	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.