Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 102.61 102.61 100.00 100.80 1,858 -3.80(-3.63%)
Sep 29, 2016 106.60 106.60 103.00 104.60 1,567 -1.80(-1.69%)
Sep 28, 2016 104.40 108.20 102.80 106.40 1,847 +2.00(+1.92%)
Sep 27, 2016 106.60 107.00 103.20 104.40 1,023 +0.60(+0.58%)
Sep 26, 2016 100.00 105.60 100.00 103.80 3,529 +4.80(+4.85%)
Sep 23, 2016 92.20 99.00 92.00 99.00 1,345 +6.60(+7.14%)
Sep 22, 2016 91.00 93.00 91.00 92.40 480 +1.00(+1.09%)
Sep 21, 2016 82.40 92.60 82.40 91.40 5,013 +7.80(+9.33%)
Sep 20, 2016 78.60 84.60 78.60 83.60 1,590 +5.00(+6.36%)
Sep 19, 2016 80.40 82.00 77.40 78.60 1,656 -1.00(-1.25%)
Sep 16, 2016 81.40 81.40 77.00 79.60 504 +0.00(+0.00%)
Sep 15, 2016 82.20 82.20 79.00 79.60 724 -0.80(-1.00%)
Sep 14, 2016 83.60 84.10 80.40 80.40 484 -2.00(-2.43%)
Sep 13, 2016 78.65 85.00 78.00 82.40 1,539 +5.20(+6.74%)
Sep 12, 2016 74.80 77.20 73.76 77.20 218 +4.80(+6.63%)
Sep 09, 2016 75.60 75.60 72.40 72.40 193 -0.60(-0.82%)
Sep 08, 2016 72.20 74.18 72.00 73.00 750 +0.00(+0.00%)
Sep 07, 2016 73.60 75.60 72.00 73.00 444 -0.48(-0.65%)
Sep 06, 2016 72.00 74.00 69.40 73.48 551 +3.28(+4.67%)
Sep 02, 2016 71.80 70.20 70.20 70.20 540 -1.60(-2.23%)
Sep 01, 2016 68.80 75.20 68.00 71.80 1,111 -5.59(-7.22%)
Aug 31, 2016 77.00 77.39 75.00 77.39 164 -0.61(-0.78%)
Aug 30, 2016 79.40 80.60 77.40 78.00 220 -0.60(-0.77%)
Aug 29, 2016 80.40 80.52 78.53 78.60 304 -1.80(-2.24%)
Aug 26, 2016 79.40 81.40 77.68 80.40 257 +1.00(+1.26%)
Aug 25, 2016 79.20 81.00 76.00 79.40 994 +1.20(+1.53%)
Aug 24, 2016 81.40 81.40 77.00 78.20 1,688 -3.20(-3.93%)
Aug 23, 2016 83.40 84.40 81.20 81.40 319 -2.40(-2.86%)
Aug 22, 2016 84.00 84.00 80.80 83.80 790 -0.40(-0.48%)
Aug 19, 2016 84.20 85.00 84.20 84.20 60 -0.80(-0.94%)
Aug 18, 2016 86.00 86.60 85.00 85.00 83 +0.20(+0.24%)
Aug 17, 2016 85.40 85.40 84.80 84.80 27 +0.20(+0.24%)
Aug 16, 2016 87.00 87.80 84.20 84.60 472 -1.40(-1.63%)
Aug 15, 2016 88.00 89.00 86.00 86.00 442 -2.00(-2.27%)
Aug 12, 2016 87.00 88.80 84.00 88.00 985 +1.00(+1.15%)
Aug 11, 2016 88.00 88.00 84.80 87.00 737 +6.20(+7.67%)
Aug 10, 2016 81.00 86.60 80.00 80.80 2,066 -0.80(-0.98%)
Aug 09, 2016 82.79 84.20 79.96 81.60 668 -0.60(-0.73%)
Aug 08, 2016 79.00 82.69 79.00 82.20 244 +3.40(+4.31%)
Aug 05, 2016 81.00 83.00 73.20 78.80 2,753 -3.20(-3.90%)
Aug 04, 2016 81.20 86.60 81.00 82.00 2,147 -2.00(-2.38%)
Aug 03, 2016 82.20 85.00 79.37 84.00 826 +0.00(+0.00%)
Aug 02, 2016 73.40 86.00 73.40 84.00 2,633 +10.60(+14.44%)
Aug 01, 2016 74.45 74.60 72.40 73.40 1,432 -2.00(-2.65%)
Jul 29, 2016 75.80 77.60 74.60 75.40 295 -2.00(-2.58%)
Jul 28, 2016 77.00 79.12 74.60 77.40 399 +1.00(+1.31%)
Jul 27, 2016 69.60 77.91 69.60 76.40 919 +4.40(+6.11%)
Jul 26, 2016 67.00 74.40 67.00 72.00 1,270 -0.40(-0.55%)
Jul 25, 2016 76.00 76.40 72.00 72.40 605 -3.60(-4.74%)
Jul 22, 2016 76.00 76.20 76.00 76.00 189 -0.60(-0.78%)
Jul 21, 2016 81.40 81.40 76.20 76.60 502 +0.60(+0.79%)
Jul 20, 2016 76.00 77.40 76.00 76.00 242 -0.20(-0.26%)
Jul 19, 2016 76.20 77.40 76.00 76.20 389 -0.80(-1.04%)
Jul 18, 2016 76.20 77.80 76.20 77.00 207 +0.40(+0.52%)
Jul 15, 2016 76.40 78.20 76.20 76.60 245 -1.00(-1.29%)
Jul 14, 2016 77.00 78.00 77.00 77.60 446 +1.40(+1.84%)
Jul 13, 2016 78.60 80.40 76.00 76.20 633 -0.60(-0.78%)
Jul 12, 2016 74.20 78.20 74.20 76.80 465 +2.20(+2.95%)
Jul 11, 2016 72.40 75.60 72.40 74.60 396 +1.60(+2.19%)
Jul 08, 2016 72.60 75.00 70.00 73.00 1,214 +0.40(+0.55%)
Jul 07, 2016 70.00 76.00 70.00 72.60 1,540 +3.60(+5.22%)
Jul 06, 2016 65.00 71.40 63.20 69.00 2,225 +4.00(+6.15%)
Jul 05, 2016 65.20 68.00 62.00 65.00 1,514 -4.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.