Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance High Income 2021 Target Term Trust (NY: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.962 8.026 7.962 7.994 32,161 -0.02(-0.30%)
Sep 29, 2016 8.058 8.058 7.978 8.018 21,267 -0.02(-0.20%)
Sep 28, 2016 8.018 8.048 8.002 8.034 105,516 +0.03(+0.40%)
Sep 27, 2016 7.962 8.010 7.962 8.002 169,477 -0.02(-0.30%)
Sep 26, 2016 8.026 8.058 7.994 8.026 23,472 -0.02(-0.30%)
Sep 23, 2016 8.002 8.050 7.994 8.050 67,825 +0.05(+0.60%)
Sep 22, 2016 8.018 8.048 7.986 8.002 116,575 +0.01(+0.10%)
Sep 21, 2016 8.018 8.018 7.994 7.994 50,075 +0.00(+0.00%)
Sep 20, 2016 8.034 8.034 7.986 7.994 12,303 -0.06(-0.69%)
Sep 19, 2016 8.066 8.066 8.018 8.050 75,439 -0.02(-0.20%)
Sep 16, 2016 8.066 8.074 8.016 8.066 78,500 +0.04(+0.50%)
Sep 15, 2016 8.026 8.066 8.026 8.026 30,642 +0.06(+0.70%)
Sep 14, 2016 8.026 8.081 7.946 7.970 82,201 -0.06(-0.69%)
Sep 13, 2016 8.058 8.081 8.010 8.026 35,262 +0.03(+0.40%)
Sep 12, 2016 8.066 8.089 7.994 7.994 35,693 -0.01(-0.10%)
Sep 09, 2016 7.994 8.034 7.994 8.002 48,695 +0.00(+0.00%)
Sep 08, 2016 8.034 8.039 7.994 8.002 47,022 +0.00(+0.00%)
Sep 07, 2016 8.026 8.026 7.970 8.002 21,421 +0.02(+0.20%)
Sep 06, 2016 8.010 8.010 7.962 7.986 38,227 -0.01(-0.10%)
Sep 02, 2016 7.962 7.994 7.994 7.994 11,129 +0.01(+0.10%)
Sep 01, 2016 8.007 8.010 7.955 7.986 23,472 +0.00(+0.00%)
Aug 31, 2016 7.970 8.018 7.955 7.986 142,039 +0.02(+0.30%)
Aug 30, 2016 7.939 7.962 7.923 7.962 51,253 +0.02(+0.30%)
Aug 29, 2016 7.970 7.978 7.923 7.939 95,134 +0.00(+0.00%)
Aug 26, 2016 7.947 7.978 7.939 7.939 42,746 -0.01(-0.10%)
Aug 25, 2016 7.970 7.986 7.947 7.947 43,707 -0.02(-0.30%)
Aug 24, 2016 7.931 7.970 7.907 7.970 37,088 +0.03(+0.40%)
Aug 23, 2016 7.923 7.970 7.907 7.939 53,794 +0.02(+0.20%)
Aug 22, 2016 7.955 7.978 7.907 7.923 47,088 -0.03(-0.40%)
Aug 19, 2016 7.978 7.978 7.947 7.955 70,363 +0.00(+0.00%)
Aug 18, 2016 7.970 7.970 7.939 7.955 44,927 -0.01(-0.09%)
Aug 17, 2016 7.970 7.970 7.957 7.962 6,764 -0.01(-0.11%)
Aug 16, 2016 7.968 7.978 7.950 7.970 43,488 +0.02(+0.20%)
Aug 15, 2016 7.955 7.994 7.955 7.955 23,917 +0.01(+0.10%)
Aug 12, 2016 7.947 7.947 7.923 7.947 20,109 +0.02(+0.30%)
Aug 11, 2016 7.958 7.970 7.923 7.923 16,525 -0.05(-0.60%)
Aug 10, 2016 8.002 8.010 7.931 7.970 65,251 -0.01(-0.10%)
Aug 09, 2016 7.994 8.002 7.978 7.978 20,930 +0.01(+0.10%)
Aug 08, 2016 7.947 7.978 7.938 7.970 59,771 +0.05(+0.60%)
Aug 05, 2016 8.018 8.018 7.915 7.923 62,138 -0.09(-1.18%)
Aug 04, 2016 7.931 8.018 7.915 8.018 69,435 +0.06(+0.79%)
Aug 03, 2016 7.947 7.970 7.947 7.955 26,880 +0.01(+0.10%)
Aug 02, 2016 7.967 7.986 7.915 7.947 68,980 -0.02(-0.30%)
Aug 01, 2016 8.010 8.010 7.923 7.970 127,866 -0.04(-0.49%)
Jul 29, 2016 7.947 8.018 7.947 8.010 91,683 +0.05(+0.59%)
Jul 28, 2016 7.978 7.994 7.947 7.962 100,620 +0.02(+0.20%)
Jul 27, 2016 7.947 7.994 7.892 7.947 82,830 +0.00(+0.03%)
Jul 26, 2016 8.002 8.018 7.915 7.944 79,310 -0.04(-0.53%)
Jul 25, 2016 7.996 8.018 7.970 7.986 26,883 -0.02(-0.29%)
Jul 22, 2016 7.986 8.018 7.923 8.010 94,333 +0.04(+0.44%)
Jul 21, 2016 7.991 8.011 7.947 7.974 52,280 -0.01(-0.15%)
Jul 20, 2016 8.002 8.018 7.981 7.986 24,612 +0.03(+0.40%)
Jul 19, 2016 8.010 8.010 7.947 7.955 61,100 +0.00(+0.01%)
Jul 18, 2016 7.946 7.977 7.915 7.954 41,369 +0.03(+0.39%)
Jul 15, 2016 7.907 8.025 7.900 7.923 76,744 +0.03(+0.40%)
Jul 14, 2016 7.915 8.025 7.868 7.892 83,568 -0.04(-0.50%)
Jul 13, 2016 7.955 7.978 7.892 7.931 61,577 +0.02(+0.20%)
Jul 12, 2016 7.915 7.947 7.884 7.915 69,644 +0.03(+0.40%)
Jul 11, 2016 7.860 7.923 7.860 7.884 37,760 +0.03(+0.40%)
Jul 08, 2016 7.892 7.829 7.845 7.853 28,227 +0.02(+0.30%)
Jul 07, 2016 7.853 7.876 7.829 7.829 55,512 +0.00(+0.00%)
Jul 06, 2016 7.853 7.853 7.829 7.829 58,435 +0.00(+0.00%)
Jul 05, 2016 7.829 7.837 7.829 7.829 309,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.