Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.980 6.060 5.900 5.920 1,644,200 -0.04(-0.67%)
Sep 27, 2018 6.050 6.160 5.950 5.960 672,479 -0.06(-1.00%)
Sep 26, 2018 5.960 6.100 5.960 6.020 1,277,879 +0.08(+1.35%)
Sep 25, 2018 6.050 6.090 5.930 5.940 1,733,191 -0.12(-1.98%)
Sep 24, 2018 6.530 6.580 6.040 6.060 1,044,819 -0.58(-8.73%)
Sep 21, 2018 6.630 7.070 6.600 6.640 1,567,700 +0.14(+2.15%)
Sep 20, 2018 6.320 6.720 6.320 6.500 1,249,238 +0.12(+1.88%)
Sep 19, 2018 6.120 6.390 6.120 6.380 744,554 +0.28(+4.59%)
Sep 18, 2018 6.000 6.110 5.940 6.100 1,287,609 +0.16(+2.69%)
Sep 17, 2018 6.350 6.350 5.920 5.940 1,817,435 -0.41(-6.46%)
Sep 14, 2018 6.730 6.740 6.320 6.350 1,192,300 -0.38(-5.65%)
Sep 13, 2018 6.620 6.890 6.580 6.730 1,590,184 +0.19(+2.91%)
Sep 12, 2018 6.700 6.730 6.410 6.540 1,878,718 +0.19(+2.99%)
Sep 11, 2018 6.500 6.500 6.220 6.350 1,159,485 -0.15(-2.31%)
Sep 10, 2018 6.750 6.890 6.490 6.500 894,281 -0.31(-4.55%)
Sep 07, 2018 6.800 7.060 6.730 6.810 958,100 -0.10(-1.45%)
Sep 06, 2018 6.850 6.970 6.721 6.910 592,374 +0.09(+1.32%)
Sep 05, 2018 7.200 7.250 6.670 6.820 1,567,965 -0.49(-6.70%)
Sep 04, 2018 7.400 7.550 7.210 7.310 707,513 -0.13(-1.75%)
Aug 31, 2018 7.440 7.440 7.440 0 +0.04(+0.54%)
Aug 30, 2018 7.830 7.890 7.300 7.400 1,177,528 -0.51(-6.45%)
Aug 29, 2018 7.900 7.950 7.760 7.910 720,929 +0.07(+0.89%)
Aug 28, 2018 8.230 8.580 7.810 7.840 905,507 -0.33(-4.04%)
Aug 27, 2018 7.900 8.262 7.900 8.170 1,131,281 +0.27(+3.42%)
Aug 24, 2018 7.750 8.000 7.660 7.900 1,331,700 +0.23(+3.00%)
Aug 23, 2018 7.650 8.000 7.650 7.670 1,008,504 +0.05(+0.66%)
Aug 22, 2018 7.550 7.760 7.540 7.620 1,361,044 +0.01(+0.13%)
Aug 21, 2018 7.790 7.840 7.440 7.610 867,755 -0.09(-1.17%)
Aug 20, 2018 7.640 7.820 7.350 7.700 2,190,444 +0.05(+0.65%)
Aug 17, 2018 7.910 8.000 7.600 7.650 983,200 -0.29(-3.65%)
Aug 16, 2018 7.870 8.120 7.870 7.940 600,275 +0.13(+1.66%)
Aug 15, 2018 8.500 8.500 7.600 7.810 1,692,056 -0.71(-8.33%)
Aug 14, 2018 8.740 8.800 8.510 8.520 798,627 -0.24(-2.74%)
Aug 13, 2018 8.550 8.800 8.550 8.760 510,488 +0.09(+1.04%)
Aug 10, 2018 9.000 9.020 8.530 8.670 1,461,200 -0.34(-3.77%)
Aug 09, 2018 8.710 9.140 8.680 9.010 1,259,534 +0.20(+2.27%)
Aug 08, 2018 8.320 9.050 8.250 8.810 3,104,762 -0.49(-5.27%)
Aug 07, 2018 8.900 9.310 8.850 9.300 2,829,336 +0.42(+4.73%)
Aug 06, 2018 9.020 9.043 8.830 8.880 493,838 -0.11(-1.22%)
Aug 03, 2018 9.300 9.310 8.950 8.990 1,493,100 -0.30(-3.23%)
Aug 02, 2018 9.420 9.420 8.840 9.290 1,619,506 -0.23(-2.42%)
Aug 01, 2018 9.650 9.730 9.490 9.520 927,885 -0.11(-1.14%)
Jul 31, 2018 9.700 9.810 9.600 9.630 783,251 -0.01(-0.10%)
Jul 30, 2018 10.20 10.20 9.620 9.640 582,932 -0.55(-5.40%)
Jul 27, 2018 10.24 10.47 10.12 10.19 903,100 -0.14(-1.36%)
Jul 26, 2018 10.36 10.40 10.11 10.33 725,814 -0.19(-1.81%)
Jul 25, 2018 10.29 10.75 10.21 10.52 1,118,178 +0.21(+2.04%)
Jul 24, 2018 10.25 10.37 9.981 10.31 1,202,194 +0.21(+2.08%)
Jul 23, 2018 10.25 10.33 9.980 10.10 598,950 +0.10(+1.00%)
Jul 20, 2018 10.15 10.25 9.922 10.00 1,194,666 -0.20(-1.96%)
Jul 19, 2018 10.36 10.37 10.17 10.20 522,962 -0.17(-1.64%)
Jul 18, 2018 10.61 10.63 10.35 10.37 1,503,028 -0.24(-2.26%)
Jul 17, 2018 10.48 10.75 10.48 10.61 1,669,434 +0.08(+0.76%)
Jul 16, 2018 10.50 10.56 10.24 10.53 2,204,817 +0.04(+0.38%)
Jul 13, 2018 10.73 11.02 10.45 10.49 1,669,742 -0.21(-1.96%)
Jul 12, 2018 10.90 10.90 10.60 10.70 2,106,904 -0.10(-0.93%)
Jul 11, 2018 11.08 11.10 10.78 10.80 1,090,011 -0.30(-2.70%)
Jul 10, 2018 11.45 11.48 11.09 11.10 827,468 -0.32(-2.80%)
Jul 09, 2018 11.96 11.96 11.39 11.42 1,019,495 -0.39(-3.30%)
Jul 06, 2018 12.08 12.08 11.73 11.81 475,093 -0.20(-1.67%)
Jul 05, 2018 12.10 12.15 11.65 12.01 1,519,199 -0.08(-0.66%)
Jul 03, 2018 12.09 12.09 12.09 0 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.