Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.76 18.76 18.35 18.35 2 -0.10(-0.56%)
Sep 28, 2015 18.67 18.67 18.45 18.45 64 +0.18(+1.00%)
Sep 24, 2015 18.04 18.27 18.27 18.27 400 +0.17(+0.94%)
Sep 22, 2015 18.24 18.10 18.10 18.10 700 -0.31(-1.68%)
Sep 16, 2015 18.40 18.41 18.41 18.41 1,000 -0.32(-1.71%)
Sep 14, 2015 19.13 18.73 18.73 18.73 300 -2.34(-11.11%)
Sep 09, 2015 21.07 21.07 21.07 21.07 6 +2.82(+15.45%)
Sep 08, 2015 18.25 18.25 18.25 18.25 547 +0.00(+0.00%)
Sep 04, 2015 18.25 18.25 18.25 18.25 200 +0.12(+0.66%)
Sep 03, 2015 18.13 18.33 18.12 18.13 1,260 +0.09(+0.50%)
Sep 02, 2015 18.08 18.11 18.04 18.04 650 -0.06(-0.33%)
Sep 01, 2015 18.10 18.10 18.10 18.10 275 -0.41(-2.21%)
Aug 28, 2015 18.41 18.51 18.51 18.51 900 +0.11(+0.59%)
Aug 27, 2015 18.08 18.40 18.08 18.40 1,335 +0.13(+0.72%)
Aug 25, 2015 18.27 18.27 18.27 18.27 2 +0.19(+1.05%)
Aug 24, 2015 18.22 18.22 18.00 18.08 4,200 -0.16(-0.88%)
Aug 21, 2015 18.44 18.46 18.24 18.24 1,318 +0.22(+1.22%)
Aug 20, 2015 18.20 18.50 18.00 18.02 1,002 -0.55(-2.96%)
Aug 18, 2015 18.57 18.57 18.57 18.57 400 -0.23(-1.24%)
Aug 13, 2015 18.80 18.80 18.80 18.80 2 +0.07(+0.39%)
Aug 12, 2015 19.10 19.10 18.73 18.73 3,242 -0.20(-1.07%)
Aug 05, 2015 18.94 18.96 18.93 18.93 76 -0.13(-0.67%)
Jul 31, 2015 19.06 19.06 19.06 19.06 200 -0.04(-0.21%)
Jul 29, 2015 19.10 19.10 19.10 19.10 200 +0.03(+0.16%)
Jul 28, 2015 19.07 19.07 19.07 19.07 877 -0.00(-0.03%)
Jul 27, 2015 19.35 19.35 19.07 19.07 2,008 -0.41(-2.08%)
Jul 24, 2015 19.48 19.48 19.48 19.48 416 -1.40(-6.70%)
Jul 15, 2015 20.72 20.88 20.88 20.88 10,500 -0.12(-0.57%)
Jul 13, 2015 21.00 21.00 21.00 21.00 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.