Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 27, 2018 15.90 16.00 15.90 16.00 300 -0.12(-0.76%)
Sep 26, 2018 16.09 16.12 16.09 16.12 391 +0.09(+0.56%)
Sep 25, 2018 16.03 16.03 16.03 16.03 260 -0.04(-0.27%)
Sep 24, 2018 16.02 16.07 16.02 16.07 200 -0.07(-0.41%)
Sep 21, 2018 16.24 16.24 16.14 16.14 200 -0.02(-0.12%)
Sep 20, 2018 16.08 16.16 16.08 16.16 561 +0.19(+1.19%)
Sep 19, 2018 15.97 15.97 15.97 0 +0.00(+0.00%)
Sep 18, 2018 15.97 15.97 15.97 15.97 685 -0.23(-1.42%)
Sep 17, 2018 16.20 16.20 16.20 16.20 503 -0.01(-0.06%)
Sep 14, 2018 16.21 16.21 16.21 16.21 100 +0.00(+0.00%)
Sep 13, 2018 16.21 16.21 16.21 0 +0.00(+0.00%)
Sep 12, 2018 16.21 16.21 16.21 0 +0.00(+0.00%)
Sep 11, 2018 16.21 16.21 16.21 16.21 190 +0.05(+0.31%)
Sep 10, 2018 16.16 16.16 25 +0.00(+0.00%)
Sep 07, 2018 16.12 16.16 16.12 16.16 1,600 +0.02(+0.12%)
Sep 06, 2018 16.14 16.14 16.14 0 +0.00(+0.00%)
Sep 05, 2018 16.34 16.36 16.14 16.14 2,100 +0.06(+0.37%)
Sep 04, 2018 16.19 16.19 16.08 16.08 3,182 +0.18(+1.16%)
Aug 31, 2018 15.89 15.89 15.89 0 +0.00(+0.00%)
Aug 30, 2018 15.89 15.89 15.89 15.89 300 -0.07(-0.47%)
Aug 29, 2018 15.97 15.97 15.97 0 +0.00(+0.00%)
Aug 28, 2018 16.02 16.02 15.96 15.97 805 -0.14(-0.87%)
Aug 27, 2018 16.11 16.11 16.11 0 +0.00(+0.00%)
Aug 24, 2018 16.11 16.11 16.11 16.11 100 +0.00(+0.00%)
Aug 23, 2018 16.11 16.11 16.11 16.11 315 -0.37(-2.24%)
Aug 22, 2018 16.48 16.48 16.48 0 +0.00(+0.00%)
Aug 21, 2018 16.48 16.48 16.48 0 +0.00(+0.00%)
Aug 20, 2018 16.52 16.52 16.48 16.48 797 +0.19(+1.16%)
Aug 17, 2018 16.29 16.29 16.29 16.29 100 -0.01(-0.06%)
Aug 16, 2018 16.30 16.30 16.30 0 +0.00(+0.00%)
Aug 15, 2018 16.30 16.30 16.30 0 +0.00(+0.00%)
Aug 14, 2018 16.30 16.30 16.30 16.30 138 -0.44(-2.64%)
Aug 13, 2018 16.74 16.74 16.74 0 +0.00(+0.00%)
Aug 10, 2018 16.74 16.74 16.74 0 +0.00(+0.00%)
Aug 09, 2018 16.74 16.74 1 +0.00(+0.00%)
Aug 08, 2018 16.74 16.74 16.74 0 +0.00(+0.00%)
Aug 07, 2018 16.74 16.74 16.74 16.74 200 +0.05(+0.32%)
Aug 06, 2018 16.69 16.69 16.69 0 +0.00(+0.00%)
Aug 03, 2018 16.69 16.69 16.60 16.69 300 +0.11(+0.63%)
Aug 02, 2018 16.59 16.59 16.59 0 +0.00(+0.00%)
Aug 01, 2018 16.59 16.59 16.59 0 +0.00(+0.00%)
Jul 31, 2018 16.59 16.59 16.59 0 +0.00(+0.00%)
Jul 30, 2018 16.59 16.59 16.59 16.59 502 +0.34(+2.06%)
Jul 27, 2018 16.25 16.25 16.25 16.25 100 +0.00(+0.01%)
Jul 18, 2018 16.25 16.25 16.25 4 -0.01(-0.04%)
Jul 17, 2018 16.25 16.25 16.25 16.25 102 +0.14(+0.90%)
Jul 13, 2018 16.11 16.11 16.11 0 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.