Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.419 7.419 7.384 7.413 58,754 +0.01(+0.16%)
Sep 27, 2012 7.395 7.413 7.354 7.401 123,247 +0.01(+0.08%)
Sep 26, 2012 7.389 7.395 7.360 7.395 93,566 +0.00(+0.00%)
Sep 25, 2012 7.378 7.395 7.360 7.395 102,063 +0.01(+0.16%)
Sep 24, 2012 7.290 7.384 7.290 7.384 173,013 +0.06(+0.88%)
Sep 21, 2012 7.261 7.337 7.258 7.319 111,128 +0.04(+0.56%)
Sep 20, 2012 7.331 7.337 7.278 7.278 63,407 -0.06(-0.88%)
Sep 19, 2012 7.296 7.343 7.290 7.343 89,659 +0.07(+0.96%)
Sep 18, 2012 7.238 7.284 7.232 7.273 90,857 +0.03(+0.45%)
Sep 17, 2012 7.232 7.249 7.214 7.240 88,305 -0.00(-0.05%)
Sep 14, 2012 7.302 7.308 7.232 7.243 94,511 -0.05(-0.72%)
Sep 13, 2012 7.313 7.337 7.267 7.296 66,932 -0.02(-0.24%)
Sep 12, 2012 7.273 7.313 7.273 7.313 77,737 +0.04(+0.48%)
Sep 11, 2012 7.226 7.307 7.220 7.278 108,774 +0.03(+0.48%)
Sep 10, 2012 7.226 7.255 7.223 7.244 32,371 +0.02(+0.24%)
Sep 07, 2012 7.244 7.261 7.209 7.226 96,338 -0.03(-0.48%)
Sep 06, 2012 7.226 7.261 7.215 7.261 55,648 +0.02(+0.32%)
Sep 05, 2012 7.203 7.261 7.203 7.238 93,304 +0.03(+0.48%)
Sep 04, 2012 7.249 7.255 7.180 7.203 59,291 -0.08(-1.04%)
Aug 31, 2012 7.244 7.278 7.220 7.278 73,517 +0.08(+1.05%)
Aug 30, 2012 7.180 7.238 7.180 7.203 69,962 +0.01(+0.08%)
Aug 29, 2012 7.261 7.261 7.174 7.197 97,360 -0.01(-0.07%)
Aug 27, 2012 7.215 7.232 7.168 7.202 70,580 -0.01(-0.17%)
Aug 24, 2012 7.215 7.220 7.174 7.215 74,042 +0.04(+0.57%)
Aug 23, 2012 7.151 7.197 7.151 7.174 77,485 +0.03(+0.49%)
Aug 22, 2012 7.168 7.180 7.133 7.139 49,960 -0.02(-0.24%)
Aug 21, 2012 7.185 7.185 7.151 7.156 48,572 -0.01(-0.16%)
Aug 20, 2012 7.156 7.232 7.145 7.168 70,460 +0.02(+0.24%)
Aug 17, 2012 7.168 7.185 7.151 7.151 68,120 -0.02(-0.32%)
Aug 16, 2012 7.174 7.180 7.151 7.174 35,194 +0.01(+0.08%)
Aug 15, 2012 7.151 7.185 7.145 7.168 63,298 -0.01(-0.16%)
Aug 14, 2012 7.145 7.197 7.145 7.180 57,072 +0.03(+0.49%)
Aug 13, 2012 7.180 7.191 7.145 7.145 84,167 -0.03(-0.49%)
Aug 10, 2012 7.180 7.203 7.162 7.180 50,977 -0.03(-0.40%)
Aug 09, 2012 7.197 7.237 7.180 7.209 71,409 -0.01(-0.08%)
Aug 08, 2012 7.226 7.243 7.180 7.214 76,241 -0.01(-0.16%)
Aug 07, 2012 7.261 7.278 7.220 7.226 102,832 -0.08(-1.03%)
Aug 06, 2012 7.237 7.307 7.226 7.301 79,262 +0.08(+1.12%)
Aug 03, 2012 7.255 7.289 7.220 7.220 57,348 -0.03(-0.40%)
Aug 02, 2012 7.243 7.266 7.237 7.249 55,244 -0.03(-0.40%)
Aug 01, 2012 7.237 7.278 7.237 7.278 70,753 +0.02(+0.32%)
Jul 31, 2012 7.209 7.255 7.201 7.255 105,110 +0.08(+1.13%)
Jul 30, 2012 7.174 7.232 7.162 7.174 91,508 -0.02(-0.24%)
Jul 27, 2012 7.232 7.237 7.191 7.191 105,496 -0.05(-0.72%)
Jul 26, 2012 7.237 7.261 7.203 7.243 86,972 -0.01(-0.08%)
Jul 25, 2012 7.266 7.284 7.226 7.249 68,575 -0.05(-0.63%)
Jul 24, 2012 7.266 7.309 7.255 7.295 68,170 +0.01(+0.08%)
Jul 23, 2012 7.261 7.330 7.243 7.289 78,255 +0.02(+0.24%)
Jul 20, 2012 7.318 7.318 7.249 7.272 55,639 -0.03(-0.47%)
Jul 19, 2012 7.261 7.307 7.249 7.307 90,391 +0.02(+0.24%)
Jul 18, 2012 7.278 7.336 7.255 7.289 81,530 +0.01(+0.08%)
Jul 17, 2012 7.266 7.295 7.209 7.284 74,564 +0.02(+0.32%)
Jul 16, 2012 7.272 7.295 7.209 7.261 79,475 -0.03(-0.40%)
Jul 13, 2012 7.255 7.301 7.226 7.289 38,927 +0.01(+0.16%)
Jul 12, 2012 7.197 7.307 7.197 7.278 107,181 +0.04(+0.56%)
Jul 11, 2012 7.209 7.237 7.191 7.237 45,926 +0.01(+0.16%)
Jul 10, 2012 7.209 7.237 7.191 7.226 80,121 +0.03(+0.38%)
Jul 09, 2012 7.186 7.214 7.180 7.198 45,722 +0.01(+0.10%)
Jul 06, 2012 7.151 7.191 7.146 7.191 72,353 +0.03(+0.48%)
Jul 05, 2012 7.128 7.191 7.123 7.157 67,369 +0.01(+0.16%)
Jul 03, 2012 7.157 7.157 7.111 7.146 45,966 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.