Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.884 9.068 8.845 8.952 393,367 +0.11(+1.21%)
Sep 29, 2020 8.874 8.942 8.826 8.845 83,850 -0.06(-0.65%)
Sep 28, 2020 8.884 8.942 8.884 8.903 12,739 +0.00(+0.00%)
Sep 25, 2020 8.961 8.961 8.884 8.903 22,271 +0.02(+0.22%)
Sep 24, 2020 8.981 8.981 8.855 8.884 94,064 -0.08(-0.87%)
Sep 23, 2020 8.971 8.990 8.952 8.961 63,195 -0.02(-0.22%)
Sep 22, 2020 8.971 8.986 8.961 8.981 16,174 -0.01(-0.11%)
Sep 21, 2020 9.029 9.029 8.976 8.990 16,994 -0.03(-0.32%)
Sep 18, 2020 8.952 9.029 8.952 9.020 7,733 +0.02(+0.22%)
Sep 17, 2020 9.020 9.029 8.923 9.000 20,737 -0.03(-0.32%)
Sep 16, 2020 9.039 9.049 9.013 9.029 16,485 -0.01(-0.16%)
Sep 15, 2020 9.029 9.068 9.029 9.044 8,419 +0.02(+0.27%)
Sep 14, 2020 9.117 9.117 9.010 9.020 30,887 -0.01(-0.11%)
Sep 11, 2020 9.058 9.058 8.962 9.029 34,001 +0.04(+0.43%)
Sep 10, 2020 9.010 9.010 8.981 8.991 13,024 -0.00(-0.02%)
Sep 09, 2020 8.942 9.029 8.894 8.992 22,224 +0.06(+0.67%)
Sep 08, 2020 8.913 8.942 8.836 8.933 36,809 +0.04(+0.43%)
Sep 04, 2020 8.923 8.933 8.875 8.894 30,269 -0.04(-0.43%)
Sep 03, 2020 8.971 9.007 8.904 8.933 49,819 -0.03(-0.32%)
Sep 02, 2020 9.000 9.010 8.904 8.962 22,824 -0.05(-0.54%)
Sep 01, 2020 8.923 9.010 8.913 9.010 30,653 +0.09(+0.97%)
Aug 31, 2020 8.942 8.946 8.885 8.923 21,341 +0.02(+0.22%)
Aug 28, 2020 8.962 8.962 8.846 8.904 42,087 -0.03(-0.32%)
Aug 27, 2020 8.971 8.971 8.875 8.933 15,749 -0.02(-0.22%)
Aug 26, 2020 8.923 8.952 8.894 8.952 5,391 +0.04(+0.43%)
Aug 25, 2020 8.923 8.941 8.904 8.913 17,809 -0.04(-0.43%)
Aug 24, 2020 8.981 9.000 8.904 8.952 14,194 -0.01(-0.09%)
Aug 21, 2020 8.933 8.963 8.933 8.960 10,781 -0.00(-0.02%)
Aug 20, 2020 8.933 8.962 8.894 8.962 43,077 +0.02(+0.27%)
Aug 19, 2020 8.971 8.971 8.933 8.938 23,674 -0.02(-0.27%)
Aug 18, 2020 9.000 9.039 8.962 8.962 16,954 -0.05(-0.54%)
Aug 17, 2020 9.087 9.087 9.000 9.010 13,241 -0.04(-0.43%)
Aug 14, 2020 9.039 9.058 9.020 9.049 7,878 +0.05(+0.54%)
Aug 13, 2020 9.029 9.029 8.952 9.000 13,843 +0.01(+0.11%)
Aug 12, 2020 9.029 9.029 8.982 8.991 15,034 -0.03(-0.32%)
Aug 11, 2020 9.039 9.039 8.991 9.019 40,912 -0.01(-0.07%)
Aug 10, 2020 9.067 9.067 9.019 9.026 43,876 -0.01(-0.14%)
Aug 07, 2020 9.010 9.039 8.991 9.039 21,469 +0.00(+0.00%)
Aug 06, 2020 9.000 9.039 8.991 9.039 21,764 +0.04(+0.40%)
Aug 05, 2020 9.029 9.029 8.974 9.003 67,073 -0.02(-0.18%)
Aug 04, 2020 8.991 9.019 8.971 9.019 28,277 +0.02(+0.21%)
Aug 03, 2020 8.971 9.029 8.971 9.000 21,266 +0.02(+0.21%)
Jul 31, 2020 9.019 9.019 8.981 8.981 6,461 -0.01(-0.11%)
Jul 30, 2020 9.010 9.010 8.971 8.991 5,563 -0.01(-0.11%)
Jul 29, 2020 8.952 9.000 8.952 9.000 23,300 +0.05(+0.54%)
Jul 28, 2020 8.952 9.010 8.952 8.952 21,839 +0.00(+0.00%)
Jul 27, 2020 8.981 8.981 8.952 8.952 16,330 -0.02(-0.21%)
Jul 24, 2020 8.962 8.981 8.952 8.971 14,069 +0.02(+0.21%)
Jul 23, 2020 8.962 8.971 8.943 8.952 7,932 +0.00(+0.00%)
Jul 22, 2020 8.962 8.969 8.943 8.952 10,180 +0.00(+0.00%)
Jul 21, 2020 8.962 8.981 8.924 8.952 15,048 +0.00(+0.03%)
Jul 20, 2020 8.943 8.952 8.856 8.950 106,365 +0.01(+0.08%)
Jul 17, 2020 8.952 8.981 8.943 8.943 14,694 +0.00(+0.00%)
Jul 16, 2020 8.943 8.976 8.943 8.943 4,652 -0.01(-0.11%)
Jul 15, 2020 8.943 8.971 8.943 8.952 40,702 -0.01(-0.11%)
Jul 14, 2020 8.971 8.971 8.943 8.962 14,660 +0.01(+0.11%)
Jul 13, 2020 8.933 8.962 8.933 8.952 29,195 -0.00(-0.02%)
Jul 10, 2020 8.952 8.994 8.952 8.954 12,887 -0.00(-0.03%)
Jul 09, 2020 8.952 8.971 8.933 8.957 33,343 -0.00(-0.05%)
Jul 08, 2020 8.933 8.981 8.933 8.962 31,545 +0.04(+0.48%)
Jul 07, 2020 8.885 8.943 8.857 8.919 49,491 +0.05(+0.59%)
Jul 06, 2020 8.905 8.922 8.866 8.866 20,050 -0.05(-0.54%)
Jul 02, 2020 8.924 8.933 8.885 8.914 32,795 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.