Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.570 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.026 1.035 1.023 1.034 967,723 +0.04(+3.85%)
Sep 29, 2015 0.9752 1.026 0.9752 0.9954 962,072 +0.01(+1.44%)
Sep 28, 2015 1.018 1.018 0.9711 0.9812 628,285 -0.03(-3.38%)
Sep 25, 2015 1.024 1.044 1.014 1.016 399,015 -0.01(-0.98%)
Sep 24, 2015 1.062 1.062 1.024 1.026 516,771 -0.07(-6.79%)
Sep 23, 2015 1.098 1.107 1.086 1.100 3,217,144 -0.01(-0.91%)
Sep 22, 2015 1.094 1.121 1.080 1.110 561,401 -0.03(-2.31%)
Sep 21, 2015 1.143 1.151 1.131 1.137 237,412 -0.02(-1.75%)
Sep 18, 2015 1.177 1.177 1.153 1.157 508,138 -0.04(-3.37%)
Sep 17, 2015 1.195 1.199 1.181 1.197 121,628 -0.01(-1.00%)
Sep 16, 2015 1.197 1.232 1.197 1.209 243,653 +0.01(+0.50%)
Sep 15, 2015 1.195 1.213 1.183 1.203 484,275 +0.01(+1.02%)
Sep 14, 2015 1.191 1.197 1.181 1.191 371,423 -0.01(-1.01%)
Sep 11, 2015 1.201 1.203 1.173 1.203 519,371 +0.01(+0.51%)
Sep 10, 2015 1.215 1.215 1.185 1.197 360,006 -0.02(-1.33%)
Sep 09, 2015 1.230 1.234 1.207 1.213 419,773 -0.01(-0.99%)
Sep 08, 2015 1.236 1.236 1.203 1.226 650,088 +0.02(+2.02%)
Sep 04, 2015 1.201 1.201 1.201 1.201 383,354 -0.01(-0.83%)
Sep 03, 2015 1.195 1.219 1.191 1.211 279,319 +0.03(+2.56%)
Sep 02, 2015 1.181 1.183 1.161 1.181 482,987 +0.03(+2.45%)
Sep 01, 2015 1.139 1.167 1.135 1.153 859,225 +0.01(+0.88%)
Aug 31, 2015 1.143 1.151 1.133 1.143 431,081 -0.01(-0.70%)
Aug 28, 2015 1.155 1.159 1.141 1.151 339,927 -0.01(-0.87%)
Aug 27, 2015 1.133 1.183 1.133 1.161 908,135 +0.01(+0.70%)
Aug 26, 2015 1.147 1.153 1.127 1.153 1,167,761 +0.00(+0.00%)
Aug 25, 2015 1.205 1.209 1.151 1.153 659,296 -0.01(-0.82%)
Aug 24, 2015 1.116 1.162 1.098 1.162 2,567,934 -0.05(-4.18%)
Aug 21, 2015 1.231 1.231 1.201 1.213 611,634 -0.02(-1.89%)
Aug 20, 2015 1.229 1.242 1.229 1.237 205,083 -0.00(-0.31%)
Aug 19, 2015 1.242 1.246 1.233 1.240 346,773 -0.02(-1.24%)
Aug 18, 2015 1.258 1.266 1.250 1.256 675,237 -0.03(-2.28%)
Aug 17, 2015 1.278 1.287 1.274 1.285 235,836 -0.01(-0.90%)
Aug 14, 2015 1.297 1.303 1.285 1.297 148,678 +0.00(+0.30%)
Aug 13, 2015 1.287 1.305 1.285 1.293 271,664 +0.01(+0.76%)
Aug 12, 2015 1.260 1.289 1.260 1.283 615,618 +0.02(+1.54%)
Aug 11, 2015 1.272 1.278 1.254 1.264 522,677 -0.02(-1.52%)
Aug 10, 2015 1.283 1.285 1.274 1.283 540,940 +0.03(+2.17%)
Aug 07, 2015 1.264 1.270 1.238 1.256 369,563 +0.00(+0.16%)
Aug 06, 2015 1.250 1.264 1.250 1.254 630,502 +0.03(+2.39%)
Aug 05, 2015 1.231 1.238 1.211 1.225 768,270 -0.01(-0.79%)
Aug 04, 2015 1.254 1.254 1.225 1.235 858,334 -0.05(-3.95%)
Aug 03, 2015 1.283 1.289 1.274 1.285 712,840 -0.05(-3.80%)
Jul 31, 2015 1.336 1.348 1.328 1.336 430,705 +0.00(+0.29%)
Jul 30, 2015 1.336 1.342 1.326 1.332 688,778 +0.02(+1.79%)
Jul 29, 2015 1.318 1.320 1.303 1.309 439,344 -0.03(-1.90%)
Jul 28, 2015 1.320 1.336 1.315 1.334 406,787 +0.01(+1.03%)
Jul 27, 2015 1.322 1.340 1.313 1.320 266,722 +0.00(+0.30%)
Jul 24, 2015 1.334 1.334 1.315 1.317 2,771,556 -0.01(-0.59%)
Jul 23, 2015 1.338 1.338 1.320 1.324 255,673 -0.00(-0.15%)
Jul 22, 2015 1.324 1.338 1.320 1.326 166,685 -0.02(-1.16%)
Jul 21, 2015 1.346 1.359 1.334 1.342 282,365 -0.02(-1.71%)
Jul 20, 2015 1.359 1.365 1.348 1.365 426,921 -0.01(-0.57%)
Jul 17, 2015 1.373 1.375 1.361 1.373 183,379 -0.00(-0.14%)
Jul 16, 2015 1.375 1.381 1.365 1.375 189,239 +0.00(+0.28%)
Jul 15, 2015 1.383 1.385 1.371 1.371 249,797 -0.00(-0.28%)
Jul 14, 2015 1.373 1.385 1.367 1.375 409,181 +0.01(+0.43%)
Jul 13, 2015 1.359 1.373 1.356 1.369 511,715 +0.05(+4.15%)
Jul 10, 2015 1.311 1.320 1.303 1.315 997,256 +0.03(+2.12%)
Jul 09, 2015 1.318 1.318 1.287 1.287 1,484,443 +0.01(+0.46%)
Jul 08, 2015 1.311 1.311 1.268 1.281 1,761,276 -0.04(-2.95%)
Jul 07, 2015 1.322 1.326 1.301 1.320 593,576 -0.02(-1.60%)
Jul 06, 2015 1.342 1.354 1.334 1.342 378,044 -0.01(-0.58%)
Jul 02, 2015 1.357 1.350 1.350 1.350 2,093,950 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.