Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.618 7.644 7.618 7.618 232,767 -0.01(-0.17%)
Sep 27, 2018 7.618 7.644 7.618 7.631 232,229 +0.00(+0.00%)
Sep 26, 2018 7.624 7.637 7.611 7.631 211,193 -0.01(-0.09%)
Sep 25, 2018 7.644 7.657 7.624 7.637 237,901 -0.01(-0.17%)
Sep 24, 2018 7.618 7.657 7.611 7.650 305,026 +0.04(+0.52%)
Sep 21, 2018 7.611 7.624 7.591 7.611 310,000 +0.02(+0.26%)
Sep 20, 2018 7.637 7.637 7.591 7.591 189,465 -0.03(-0.34%)
Sep 19, 2018 7.618 7.637 7.608 7.618 272,911 +0.01(+0.17%)
Sep 18, 2018 7.605 7.618 7.598 7.605 163,052 +0.00(+0.00%)
Sep 17, 2018 7.618 7.624 7.598 7.605 205,867 -0.02(-0.26%)
Sep 14, 2018 7.631 7.644 7.591 7.624 230,626 -0.01(-0.17%)
Sep 13, 2018 7.637 7.650 7.631 7.637 205,710 +0.01(+0.09%)
Sep 12, 2018 7.611 7.637 7.585 7.631 252,764 +0.02(+0.26%)
Sep 11, 2018 7.546 7.624 7.533 7.611 521,153 +0.07(+0.87%)
Sep 10, 2018 7.552 7.568 7.526 7.546 305,540 +0.01(+0.17%)
Sep 07, 2018 7.585 7.605 7.520 7.533 399,620 -0.06(-0.78%)
Sep 06, 2018 7.591 7.611 7.587 7.591 203,762 +0.01(+0.17%)
Sep 05, 2018 7.591 7.617 7.572 7.578 416,088 -0.05(-0.60%)
Sep 04, 2018 7.617 7.624 7.611 7.624 239,116 +0.01(+0.09%)
Aug 31, 2018 7.617 7.617 7.617 0 +0.05(+0.69%)
Aug 30, 2018 7.624 7.624 7.559 7.565 225,315 -0.04(-0.51%)
Aug 29, 2018 7.604 7.637 7.598 7.604 370,489 -0.01(-0.09%)
Aug 28, 2018 7.617 7.617 7.578 7.611 269,123 -0.01(-0.09%)
Aug 27, 2018 7.591 7.617 7.582 7.617 248,357 +0.05(+0.69%)
Aug 24, 2018 7.565 7.591 7.559 7.565 232,171 +0.02(+0.26%)
Aug 23, 2018 7.572 7.598 7.539 7.546 299,152 -0.03(-0.34%)
Aug 22, 2018 7.578 7.585 7.565 7.572 195,434 +0.00(+0.00%)
Aug 21, 2018 7.578 7.585 7.565 7.572 214,434 -0.01(-0.09%)
Aug 20, 2018 7.552 7.578 7.545 7.578 405,749 +0.05(+0.69%)
Aug 17, 2018 7.552 7.552 7.526 7.526 328,178 -0.03(-0.34%)
Aug 16, 2018 7.552 7.572 7.539 7.552 317,619 +0.01(+0.17%)
Aug 15, 2018 7.546 7.552 7.526 7.539 302,056 -0.01(-0.17%)
Aug 14, 2018 7.533 7.552 7.520 7.552 283,209 +0.05(+0.69%)
Aug 13, 2018 7.533 7.546 7.500 7.500 450,251 -0.05(-0.60%)
Aug 10, 2018 7.591 7.598 7.539 7.546 259,712 -0.05(-0.60%)
Aug 09, 2018 7.591 7.604 7.591 7.591 292,739 +0.00(+0.00%)
Aug 08, 2018 7.585 7.598 7.585 7.591 202,096 +0.01(+0.17%)
Aug 07, 2018 7.585 7.585 7.565 7.578 278,722 +0.01(+0.09%)
Aug 06, 2018 7.578 7.585 7.572 7.572 296,948 -0.01(-0.09%)
Aug 03, 2018 7.539 7.578 7.533 7.578 481,729 +0.05(+0.69%)
Aug 02, 2018 7.526 7.533 7.507 7.526 199,766 -0.00(-0.00%)
Aug 01, 2018 7.526 7.546 7.526 7.526 281,807 -0.01(-0.17%)
Jul 31, 2018 7.526 7.546 7.520 7.539 223,319 +0.02(+0.26%)
Jul 30, 2018 7.501 7.520 7.494 7.520 248,013 +0.01(+0.17%)
Jul 27, 2018 7.481 7.514 7.475 7.507 268,554 +0.05(+0.61%)
Jul 26, 2018 7.475 7.501 7.462 7.462 210,177 -0.02(-0.26%)
Jul 25, 2018 7.488 7.494 7.475 7.481 216,012 -0.01(-0.09%)
Jul 24, 2018 7.468 7.507 7.468 7.488 443,452 +0.01(+0.09%)
Jul 23, 2018 7.468 7.494 7.468 7.481 447,782 +0.01(+0.09%)
Jul 20, 2018 7.455 7.475 7.454 7.475 289,624 +0.02(+0.26%)
Jul 19, 2018 7.423 7.455 7.420 7.455 180,648 +0.03(+0.35%)
Jul 18, 2018 7.423 7.442 7.417 7.430 270,594 +0.01(+0.09%)
Jul 17, 2018 7.417 7.430 7.417 7.423 285,260 -0.01(-0.09%)
Jul 16, 2018 7.430 7.430 7.410 7.430 244,869 -0.01(-0.09%)
Jul 13, 2018 7.455 7.455 7.423 7.436 131,899 -0.03(-0.35%)
Jul 12, 2018 7.423 7.462 7.417 7.462 182,962 +0.06(+0.79%)
Jul 11, 2018 7.430 7.449 7.404 7.404 257,845 -0.03(-0.43%)
Jul 10, 2018 7.442 7.455 7.430 7.436 264,199 -0.01(-0.17%)
Jul 09, 2018 7.462 7.481 7.442 7.449 294,458 -0.01(-0.17%)
Jul 06, 2018 7.430 7.462 7.417 7.462 382,716 +0.04(+0.52%)
Jul 05, 2018 7.404 7.436 7.404 7.423 321,171 +0.03(+0.44%)
Jul 03, 2018 7.391 7.391 7.391 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.