Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCF Financial Corp (NY: TCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.57 13.61 12.90 13.04 4,508,095 -0.26(-1.95%)
Sep 29, 2009 13.82 13.87 13.14 13.30 4,602,156 -0.58(-4.18%)
Sep 28, 2009 13.56 14.00 13.39 13.88 2,874,704 -0.06(-0.43%)
Sep 25, 2009 14.00 14.08 13.72 13.94 2,757,699 -0.12(-0.85%)
Sep 24, 2009 15.03 15.03 14.03 14.06 3,129,461 -0.89(-5.95%)
Sep 23, 2009 14.66 15.36 14.66 14.95 2,041,917 +0.19(+1.29%)
Sep 22, 2009 14.60 14.79 14.37 14.76 1,838,275 +0.31(+2.15%)
Sep 21, 2009 14.52 14.67 14.24 14.45 2,192,090 -0.29(-1.97%)
Sep 18, 2009 15.18 15.24 14.65 14.74 2,560,099 -0.30(-1.99%)
Sep 17, 2009 15.61 15.77 15.04 15.04 3,941,522 -0.07(-0.46%)
Sep 16, 2009 14.66 15.83 14.59 15.11 4,070,834 +0.55(+3.78%)
Sep 15, 2009 14.25 14.70 14.16 14.56 2,139,653 +0.27(+1.89%)
Sep 14, 2009 13.81 14.29 13.70 14.29 1,378,803 +0.38(+2.73%)
Sep 11, 2009 13.48 14.07 13.40 13.91 2,315,273 +0.40(+2.96%)
Sep 10, 2009 13.46 13.59 13.27 13.51 1,039,531 +0.00(+0.00%)
Sep 09, 2009 13.23 13.57 13.06 13.51 1,088,527 +0.24(+1.81%)
Sep 08, 2009 13.37 13.44 13.10 13.27 907,331 +0.02(+0.15%)
Sep 04, 2009 13.18 13.30 13.05 13.25 686,131 +0.02(+0.15%)
Sep 03, 2009 13.13 13.23 12.94 13.23 1,007,303 +0.22(+1.69%)
Sep 02, 2009 13.18 13.38 12.94 13.01 1,410,781 -0.23(-1.74%)
Sep 01, 2009 13.61 13.83 13.20 13.24 2,248,771 -0.52(-3.78%)
Aug 31, 2009 13.49 13.83 13.39 13.76 1,798,094 +0.14(+1.03%)
Aug 28, 2009 13.51 13.65 13.37 13.62 2,089,361 +0.20(+1.49%)
Aug 27, 2009 13.30 13.48 13.08 13.42 1,748,387 +0.10(+0.75%)
Aug 26, 2009 12.97 13.46 12.84 13.32 2,119,675 +0.33(+2.54%)
Aug 25, 2009 13.30 13.33 12.86 12.99 2,749,467 -0.08(-0.61%)
Aug 24, 2009 13.59 13.68 12.94 13.07 3,544,068 -0.49(-3.61%)
Aug 21, 2009 13.52 13.79 13.39 13.56 1,407,912 +0.15(+1.12%)
Aug 20, 2009 13.23 13.41 13.14 13.41 1,625,016 +0.20(+1.51%)
Aug 19, 2009 13.04 13.44 13.00 13.21 1,240,595 +0.03(+0.23%)
Aug 18, 2009 13.44 13.48 13.14 13.18 1,639,306 -0.34(-2.52%)
Aug 17, 2009 13.85 14.00 13.29 13.52 2,101,718 -0.68(-4.79%)
Aug 14, 2009 14.36 14.36 14.01 14.20 1,343,702 -0.23(-1.59%)
Aug 13, 2009 14.43 14.62 14.20 14.43 1,130,426 +0.15(+1.05%)
Aug 12, 2009 14.07 14.45 14.01 14.28 2,006,622 +0.12(+0.85%)
Aug 11, 2009 15.10 15.15 14.15 14.16 2,593,512 -1.07(-7.03%)
Aug 10, 2009 15.23 15.43 15.00 15.23 1,363,595 -0.08(-0.52%)
Aug 07, 2009 15.40 15.73 15.24 15.31 2,094,281 +0.13(+0.86%)
Aug 06, 2009 15.05 15.76 14.98 15.18 1,875,505 +0.05(+0.33%)
Aug 05, 2009 15.02 15.18 14.68 15.13 1,261,550 +0.31(+2.09%)
Aug 04, 2009 14.21 15.13 14.21 14.82 1,915,800 +0.33(+2.28%)
Aug 03, 2009 14.24 14.49 14.10 14.49 1,231,731 +0.35(+2.48%)
Jul 31, 2009 14.10 14.29 13.97 14.14 1,087,878 -0.05(-0.35%)
Jul 30, 2009 14.10 14.30 14.01 14.19 1,207,673 +0.21(+1.50%)
Jul 29, 2009 14.01 14.32 13.88 13.98 1,425,825 -0.30(-2.10%)
Jul 28, 2009 14.17 14.56 14.11 14.28 1,952,086 -0.11(-0.76%)
Jul 27, 2009 14.10 14.56 14.09 14.39 1,738,483 +0.08(+0.56%)
Jul 24, 2009 14.15 14.37 13.76 14.31 640 +0.19(+1.35%)
Jul 23, 2009 14.00 14.30 13.81 14.12 2,971,715 +0.12(+0.86%)
Jul 22, 2009 14.00 14.62 13.81 14.00 4,566,499 -0.31(-2.17%)
Jul 21, 2009 14.75 14.75 14.11 14.31 2,849,339 -0.38(-2.59%)
Jul 20, 2009 14.13 14.71 14.00 14.69 1,817,846 +0.56(+3.96%)
Jul 17, 2009 14.57 14.57 13.99 14.13 1,459,426 -0.39(-2.69%)
Jul 16, 2009 14.20 14.64 14.04 14.52 1,925,873 +0.06(+0.41%)
Jul 15, 2009 14.19 14.55 13.96 14.46 1,941,542 +0.41(+2.92%)
Jul 14, 2009 13.96 14.17 13.70 14.05 1,543,529 +0.01(+0.07%)
Jul 13, 2009 13.63 14.07 13.56 14.04 2,072,942 +0.69(+5.17%)
Jul 10, 2009 13.05 13.42 12.92 13.35 1,534,906 +0.22(+1.68%)
Jul 09, 2009 13.14 13.31 12.87 13.13 1,757,142 +0.16(+1.23%)
Jul 08, 2009 13.52 13.52 12.71 12.97 2,579,617 -0.32(-2.41%)
Jul 07, 2009 13.63 13.75 13.28 13.29 1,997,767 -0.31(-2.28%)
Jul 06, 2009 12.71 13.64 12.71 13.60 2,697,179 +0.82(+6.42%)
Jul 02, 2009 13.30 13.64 12.78 12.78 1,772,240 -0.78(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.