Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.38 15.73 15.38 15.73 5,000 +0.35(+2.28%)
Sep 27, 2002 15.34 15.38 15.34 15.38 2,900 +0.06(+0.39%)
Sep 26, 2002 15.20 15.32 15.20 15.32 6,500 +0.12(+0.79%)
Sep 25, 2002 15.40 15.40 15.20 15.20 13,100 -0.29(-1.87%)
Sep 24, 2002 15.35 15.49 15.35 15.49 5,800 +0.02(+0.13%)
Sep 23, 2002 15.69 15.69 15.47 15.47 6,200 -0.05(-0.32%)
Sep 20, 2002 15.65 15.68 15.50 15.52 4,500 +0.07(+0.45%)
Sep 19, 2002 15.60 15.64 15.45 15.45 5,700 -0.15(-0.96%)
Sep 18, 2002 15.68 15.69 15.60 15.60 6,100 -0.08(-0.51%)
Sep 17, 2002 15.60 15.68 15.46 15.68 16,800 +0.23(+1.49%)
Sep 16, 2002 15.50 15.67 15.30 15.45 11,000 +0.10(+0.65%)
Sep 13, 2002 15.35 15.35 15.22 15.35 3,400 -0.05(-0.32%)
Sep 12, 2002 15.22 15.50 15.16 15.40 17,200 +0.21(+1.38%)
Sep 11, 2002 15.00 15.19 14.97 15.19 10,200 +0.12(+0.80%)
Sep 10, 2002 14.96 15.07 14.96 15.07 7,300 +0.10(+0.67%)
Sep 09, 2002 15.02 15.13 14.97 14.97 6,100 -0.05(-0.33%)
Sep 06, 2002 15.07 15.18 15.02 15.02 5,900 -0.05(-0.33%)
Sep 05, 2002 15.10 15.20 15.07 15.07 4,100 -0.19(-1.25%)
Sep 04, 2002 15.25 15.28 15.12 15.26 10,200 -0.03(-0.20%)
Sep 03, 2002 15.15 15.29 15.15 15.29 3,600 +0.19(+1.26%)
Aug 30, 2002 15.10 15.14 15.10 15.10 4,100 +0.00(+0.00%)
Aug 29, 2002 15.03 15.10 15.03 15.10 1,400 +0.03(+0.20%)
Aug 28, 2002 15.00 15.07 14.95 15.07 2,200 +0.07(+0.47%)
Aug 27, 2002 14.85 15.00 14.83 15.00 14,600 +0.01(+0.07%)
Aug 26, 2002 14.95 15.00 14.95 14.99 14,700 +0.04(+0.27%)
Aug 23, 2002 15.09 15.11 14.95 14.95 11,200 -0.10(-0.66%)
Aug 22, 2002 14.96 15.09 14.95 15.05 5,500 -0.03(-0.20%)
Aug 21, 2002 15.08 15.08 14.93 15.08 13,900 +0.00(+0.00%)
Aug 20, 2002 15.09 15.09 15.01 15.08 10,100 +0.00(+0.00%)
Aug 16, 2002 14.92 15.09 14.90 15.08 22,800 +0.18(+1.21%)
Aug 15, 2002 14.93 14.93 14.90 14.90 4,900 +0.00(+0.00%)
Aug 14, 2002 14.84 14.90 14.80 14.90 3,400 -0.02(-0.13%)
Aug 13, 2002 14.93 14.93 14.85 14.92 3,200 +0.07(+0.47%)
Aug 12, 2002 14.90 14.90 14.85 14.85 1,500 -0.01(-0.07%)
Aug 07, 2002 14.81 14.86 14.81 14.86 3,300 +0.00(+0.00%)
Aug 06, 2002 14.85 14.86 14.81 14.86 7,100 +0.04(+0.27%)
Aug 05, 2002 14.85 14.85 14.81 14.82 2,800 +0.07(+0.47%)
Aug 02, 2002 14.76 14.76 14.75 14.75 2,200 +0.00(+0.00%)
Aug 01, 2002 14.83 14.90 14.72 14.75 7,900 -0.07(-0.47%)
Jul 31, 2002 14.73 14.82 14.65 14.82 4,100 +0.09(+0.61%)
Jul 30, 2002 14.72 14.73 14.72 14.73 400 +0.03(+0.20%)
Jul 29, 2002 14.52 14.70 14.52 14.70 13,900 -0.01(-0.07%)
Jul 26, 2002 14.70 14.71 14.70 14.71 3,000 +0.11(+0.75%)
Jul 25, 2002 14.62 14.62 14.60 14.60 7,500 -0.04(-0.27%)
Jul 24, 2002 14.74 14.74 14.63 14.64 14,200 -0.13(-0.88%)
Jul 23, 2002 14.80 14.89 14.77 14.77 5,400 -0.08(-0.54%)
Jul 22, 2002 14.85 14.89 14.80 14.85 9,100 -0.05(-0.34%)
Jul 19, 2002 15.05 15.06 14.90 14.90 6,100 -0.15(-1.00%)
Jul 17, 2002 15.05 15.05 15.00 15.05 4,400 +0.05(+0.33%)
Jul 12, 2002 15.15 15.15 15.00 15.00 17,200 -0.10(-0.66%)
Jul 11, 2002 15.10 15.10 15.00 15.10 14,600 +0.01(+0.07%)
Jul 10, 2002 15.00 15.10 15.00 15.09 10,600 +0.09(+0.60%)
Jul 09, 2002 15.04 15.04 15.00 15.00 3,400 -0.10(-0.66%)
Jul 08, 2002 14.97 15.10 14.96 15.10 60,000 +0.10(+0.67%)
Jul 05, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 04, 2002 14.95 15.00 14.95 15.00 11,300 +0.00(+0.00%)
Jul 03, 2002 14.95 15.00 14.95 15.00 11,300 +0.05(+0.33%)
Jul 02, 2002 14.93 14.95 14.93 14.95 2,500 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.