Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0069 0.0098 0.0069 0.0098 200,400 +0.00(+1.03%)
Sep 26, 2014 0.0097 0.0097 0.0097 0 +0.00(+3.19%)
Sep 25, 2014 0.0073 0.0094 0.0068 0.0094 4,700 +0.00(+40.30%)
Sep 24, 2014 0.0090 0.0090 0.0067 0.0067 36,000 -0.00(-29.47%)
Sep 23, 2014 0.0095 0.0095 0.0095 0.0095 74,200 +0.00(+0.00%)
Sep 22, 2014 0.0098 0.0098 0.0065 0.0095 105,001 -0.00(-3.06%)
Sep 19, 2014 0.0021 0.0107 0.0021 0.0098 464,066 +0.00(+2.08%)
Sep 17, 2014 0.0096 0.0096 0.0096 0 -0.00(-11.11%)
Sep 16, 2014 0.0108 0.0108 0.0108 0.0108 8,333 -0.00(-10.00%)
Sep 12, 2014 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Sep 11, 2014 0.0100 0.0105 0.0100 0.0105 20,000 +0.00(+1.94%)
Sep 10, 2014 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+0.00%)
Sep 09, 2014 0.0120 0.0141 0.0102 0.0103 307,496 -0.00(-30.41%)
Sep 05, 2014 0.0148 0.0148 0.0148 0 +0.00(+0.00%)
Sep 04, 2014 0.0144 0.0148 0.0144 0.0148 2,000 +0.00(+0.00%)
Sep 03, 2014 0.0124 0.0148 0.0124 0.0148 5,251 +0.00(+0.00%)
Sep 02, 2014 0.0120 0.0148 0.0120 0.0148 55,500 +0.00(+3.50%)
Aug 28, 2014 0.0143 0.0143 0.0143 0 +0.00(+0.00%)
Aug 27, 2014 0.0149 0.0149 0.0143 0.0143 2,000 +0.00(+0.70%)
Aug 26, 2014 0.0149 0.0149 0.0142 0.0142 29,665 +0.00(+11.81%)
Aug 25, 2014 0.0127 0.0128 0.0112 0.0127 116,960 -0.00(-0.78%)
Aug 22, 2014 0.0120 0.0120 0.0120 0.0128 153,000 +0.00(+6.67%)
Aug 21, 2014 0.0115 0.0115 0.0120 682,240 +0.00(+4.35%)
Aug 20, 2014 0.0095 0.0131 0.0095 0.0115 577,380 -0.00(-9.45%)
Aug 19, 2014 0.0127 0.0128 0.0127 0.0127 360,000 -0.00(-17.53%)
Aug 18, 2014 0.0135 0.0135 0.0123 0.0154 833,430 +0.00(+37.50%)
Aug 15, 2014 0.0130 0.0130 0.0109 0.0112 313,900 -0.00(-0.88%)
Aug 14, 2014 0.0126 0.0113 0.0113 240,000 -0.00(-24.67%)
Aug 13, 2014 0.0153 0.0150 0.0150 250,300 +0.00(+0.00%)
Aug 12, 2014 0.0124 0.0152 0.0124 0.0150 90,000 +0.00(+19.05%)
Aug 11, 2014 0.0150 0.0150 0.0120 0.0126 168,300 -0.00(-20.25%)
Aug 08, 2014 0.0140 0.0158 0.0140 0.0158 120,606 +0.00(+10.49%)
Aug 07, 2014 0.0136 0.0143 0.0121 0.0143 32,500 +0.00(+2.88%)
Aug 06, 2014 0.0139 0.0139 0.0139 0.0139 1,000 -0.00(-4.14%)
Aug 05, 2014 0.0160 0.0170 0.0122 0.0145 217,700 -0.00(-5.84%)
Aug 04, 2014 0.0120 0.0154 0.0120 0.0154 248,000 +0.00(+14.07%)
Aug 01, 2014 0.0113 0.0135 0.0113 0.0135 100,000 -0.00(-6.90%)
Jul 31, 2014 0.0144 0.0150 0.0108 0.0145 723,811 -0.00(-5.84%)
Jul 30, 2014 0.0143 0.0154 0.0142 0.0154 168,000 -0.00(-3.14%)
Jul 29, 2014 0.0145 0.0163 0.0141 0.0159 674,708 +0.00(+9.66%)
Jul 28, 2014 0.0145 0.0145 0.0145 0.0145 88,200 -0.00(-10.49%)
Jul 25, 2014 0.0150 0.0164 0.0150 0.0162 227,191 +0.00(+8.00%)
Jul 24, 2014 0.0122 0.0150 0.0122 0.0150 132,161 +0.00(+7.91%)
Jul 23, 2014 0.0139 0.0139 0.0139 0.0139 7,000 +0.00(+13.93%)
Jul 21, 2014 0.0122 0.0122 0.0122 0 +0.00(+1.67%)
Jul 18, 2014 0.0122 0.0122 0.0117 0.0120 93,795 -0.00(-9.09%)
Jul 16, 2014 0.0132 0.0132 0.0132 0 +0.00(+7.32%)
Jul 15, 2014 0.0129 0.0129 0.0111 0.0123 143,509 +0.00(+10.81%)
Jul 14, 2014 0.0112 0.0120 0.0108 0.0111 175,000 -0.00(-7.50%)
Jul 11, 2014 0.0113 0.0129 0.0113 0.0120 534,604 -0.00(-11.11%)
Jul 10, 2014 0.0031 0.0139 0.0031 0.0135 247,952 -0.00(-10.60%)
Jul 09, 2014 0.0132 0.0151 0.0132 0.0151 84,900 -0.00(-5.03%)
Jul 08, 2014 0.0170 0.0170 0.0152 0.0159 25,948 +0.00(+0.00%)
Jul 07, 2014 0.0125 0.0162 0.0125 0.0159 528,436 +0.00(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.