Indicators

Silver North Resources Ltd (OP: TARSF )

0.1411 -0.0189 (-11.81%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015		0.1288	0.1288	0.1288	0	-0.00(-0.85%)
Sep 23, 2015	0.1299	0.1299	0.1299	0.1299	10,000	+0.01(+6.04%)
Sep 22, 2015	0.1225	0.1225	0.1225	0.1225	10,000	+0.00(+1.41%)
Sep 18, 2015		0.1208	0.1208	0.1208	0	-0.00(-2.19%)
Sep 17, 2015	0.1194	0.1235	0.1194	0.1235	7,500	+0.02(+14.35%)
Sep 15, 2015		0.1080	0.1080	0.1080	0	+0.00(+4.25%)
Sep 01, 2015		0.1036	0.1036	0.1036	0	+0.00(+3.60%)
Aug 31, 2015	0.1035	0.1035	0.1000	0.1000	21,500	-0.00(-3.38%)
Aug 28, 2015	0.0997	0.1035	0.0997	0.1035	6,000	-0.00(-1.52%)
Aug 17, 2015		0.1051	0.1051	0.1051	30	+0.01(+8.24%)
Aug 04, 2015		0.0971	0.0971	0.0971	0	-0.02(-19.15%)
Jul 31, 2015		0.1201	0.1201	0.1201	0	+0.03(+38.84%)
Jul 30, 2015	0.0865	0.0865	0.0865	0.0865	150	-0.02(-21.79%)
Jul 20, 2015		0.1106	0.1106	0.1106	0	-0.06(-35.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.